SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 332.05 and 349
Daily Target 1 | 318.42 |
Daily Target 2 | 328.73 |
Daily Target 3 | 335.36666666667 |
Daily Target 4 | 345.68 |
Daily Target 5 | 352.32 |
Daily price and volume Sanghvi Movers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 339.05 (3.54%) | 328.05 | 325.05 - 342.00 | 0.504 times | Mon 18 August 2025 | 327.45 (-0.12%) | 333.00 | 317.50 - 333.95 | 0.4287 times | Thu 14 August 2025 | 327.85 (1.5%) | 324.20 | 322.25 - 337.70 | 0.5404 times | Wed 13 August 2025 | 323.00 (-1.45%) | 328.80 | 320.60 - 330.00 | 0.3276 times | Tue 12 August 2025 | 327.75 (-0.05%) | 332.00 | 325.30 - 343.00 | 1.0407 times | Mon 11 August 2025 | 327.90 (6.56%) | 310.00 | 309.25 - 332.00 | 2.0005 times | Fri 08 August 2025 | 307.70 (9.09%) | 283.45 | 282.95 - 312.40 | 2.5798 times | Thu 07 August 2025 | 282.05 (2.84%) | 283.00 | 278.30 - 300.95 | 2.3223 times | Wed 06 August 2025 | 274.25 (1.48%) | 270.40 | 265.00 - 279.90 | 0.1759 times | Tue 05 August 2025 | 270.25 (1.41%) | 267.65 | 265.00 - 272.00 | 0.0801 times | Mon 04 August 2025 | 266.50 (1.8%) | 262.10 | 260.85 - 267.40 | 0.0541 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 328.28 and 352.78
Weekly Target 1 | 308.35 |
Weekly Target 2 | 323.7 |
Weekly Target 3 | 332.85 |
Weekly Target 4 | 348.2 |
Weekly Target 5 | 357.35 |
Weekly price and volumes for Sanghvi Movers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 339.05 (3.42%) | 333.00 | 317.50 - 342.00 | 0.6049 times | Thu 14 August 2025 | 327.85 (6.55%) | 310.00 | 309.25 - 343.00 | 2.5352 times | Fri 08 August 2025 | 307.70 (17.53%) | 262.10 | 260.85 - 312.40 | 3.3801 times | Fri 01 August 2025 | 261.80 (0.71%) | 259.95 | 252.45 - 279.50 | 0.5817 times | Fri 25 July 2025 | 259.95 (-3.08%) | 268.00 | 258.10 - 271.50 | 0.2812 times | Fri 18 July 2025 | 268.20 (-2.21%) | 274.25 | 267.05 - 279.70 | 0.3949 times | Fri 11 July 2025 | 274.25 (-1.93%) | 282.80 | 272.00 - 283.75 | 0.2628 times | Fri 04 July 2025 | 279.65 (-1.77%) | 285.25 | 274.45 - 291.15 | 0.6102 times | Fri 27 June 2025 | 284.70 (1.35%) | 278.05 | 275.85 - 295.20 | 0.6401 times | Fri 20 June 2025 | 280.90 (-3.47%) | 291.95 | 274.05 - 295.50 | 0.709 times | Fri 13 June 2025 | 291.00 (-1.99%) | 299.00 | 281.90 - 316.70 | 1.4808 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 299.63 and 382.43
Monthly Target 1 | 231.28 |
Monthly Target 2 | 285.17 |
Monthly Target 3 | 314.08333333333 |
Monthly Target 4 | 367.97 |
Monthly Target 5 | 396.88 |
Monthly price and volumes Sanghvi Movers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 339.05 (25.02%) | 272.00 | 260.20 - 343.00 | 1.5297 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4226 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.0125 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7906 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 1.0032 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0473 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0662 times | Fri 31 January 2025 | 252.50 (-17.81%) | 305.20 | 222.60 - 310.75 | 0.6349 times | Tue 31 December 2024 | 307.20 (-6.84%) | 329.45 | 295.05 - 356.35 | 0.6356 times | Fri 29 November 2024 | 329.75 (-18.53%) | 407.00 | 302.00 - 428.65 | 0.8574 times | Thu 31 October 2024 | 404.75 (-0.39%) | 409.35 | 357.55 - 475.95 | 1.0027 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 30 points
Upper Bollinger band is at 346 and lower is at 229, while middle bands are at 258 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMovers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
DMA period | DMA value |
5 day DMA | 329.02 |
12 day DMA | 302.96 |
20 day DMA | 287.12 |
35 day DMA | 281.69 |
50 day DMA | 283.19 |
100 day DMA | 283.42 |
150 day DMA | 272.39 |
200 day DMA | 289.07 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.23 | 321.32 | 318.26 |
12 day EMA | 309.84 | 304.53 | 300.37 |
20 day EMA | 298.96 | 294.74 | 291.3 |
35 day EMA | 292.08 | 289.32 | 287.08 |
50 day EMA | 289.46 | 287.44 | 285.81 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.02 | 326.79 | 322.84 |
12 day SMA | 302.96 | 297.31 | 291.48 |
20 day SMA | 287.12 | 283.5 | 280.54 |
35 day SMA | 281.69 | 279.99 | 278.76 |
50 day SMA | 283.19 | 282.49 | 281.87 |
100 day SMA | 283.42 | 282.57 | 281.93 |
150 day SMA | 272.39 | 272.07 | 271.9 |
200 day SMA | 289.07 | 289.35 | 289.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.