Login or Join

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 332.05 and 349

Daily Target 1318.42
Daily Target 2328.73
Daily Target 3335.36666666667
Daily Target 4345.68
Daily Target 5352.32

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Tue 19 August 2025 339.05 (3.54%) 328.05 325.05 - 342.00 0.504 times
Mon 18 August 2025 327.45 (-0.12%) 333.00 317.50 - 333.95 0.4287 times
Thu 14 August 2025 327.85 (1.5%) 324.20 322.25 - 337.70 0.5404 times
Wed 13 August 2025 323.00 (-1.45%) 328.80 320.60 - 330.00 0.3276 times
Tue 12 August 2025 327.75 (-0.05%) 332.00 325.30 - 343.00 1.0407 times
Mon 11 August 2025 327.90 (6.56%) 310.00 309.25 - 332.00 2.0005 times
Fri 08 August 2025 307.70 (9.09%) 283.45 282.95 - 312.40 2.5798 times
Thu 07 August 2025 282.05 (2.84%) 283.00 278.30 - 300.95 2.3223 times
Wed 06 August 2025 274.25 (1.48%) 270.40 265.00 - 279.90 0.1759 times
Tue 05 August 2025 270.25 (1.41%) 267.65 265.00 - 272.00 0.0801 times
Mon 04 August 2025 266.50 (1.8%) 262.10 260.85 - 267.40 0.0541 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 328.28 and 352.78

Weekly Target 1308.35
Weekly Target 2323.7
Weekly Target 3332.85
Weekly Target 4348.2
Weekly Target 5357.35

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Tue 19 August 2025 339.05 (3.42%) 333.00 317.50 - 342.00 0.6049 times
Thu 14 August 2025 327.85 (6.55%) 310.00 309.25 - 343.00 2.5352 times
Fri 08 August 2025 307.70 (17.53%) 262.10 260.85 - 312.40 3.3801 times
Fri 01 August 2025 261.80 (0.71%) 259.95 252.45 - 279.50 0.5817 times
Fri 25 July 2025 259.95 (-3.08%) 268.00 258.10 - 271.50 0.2812 times
Fri 18 July 2025 268.20 (-2.21%) 274.25 267.05 - 279.70 0.3949 times
Fri 11 July 2025 274.25 (-1.93%) 282.80 272.00 - 283.75 0.2628 times
Fri 04 July 2025 279.65 (-1.77%) 285.25 274.45 - 291.15 0.6102 times
Fri 27 June 2025 284.70 (1.35%) 278.05 275.85 - 295.20 0.6401 times
Fri 20 June 2025 280.90 (-3.47%) 291.95 274.05 - 295.50 0.709 times
Fri 13 June 2025 291.00 (-1.99%) 299.00 281.90 - 316.70 1.4808 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 299.63 and 382.43

Monthly Target 1231.28
Monthly Target 2285.17
Monthly Target 3314.08333333333
Monthly Target 4367.97
Monthly Target 5396.88

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Tue 19 August 2025 339.05 (25.02%) 272.00 260.20 - 343.00 1.5297 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4226 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 1.0125 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.7906 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 1.0032 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 1.0473 times
Fri 28 February 2025 210.30 (-16.71%) 241.00 206.00 - 283.45 1.0662 times
Fri 31 January 2025 252.50 (-17.81%) 305.20 222.60 - 310.75 0.6349 times
Tue 31 December 2024 307.20 (-6.84%) 329.45 295.05 - 356.35 0.6356 times
Fri 29 November 2024 329.75 (-18.53%) 407.00 302.00 - 428.65 0.8574 times
Thu 31 October 2024 404.75 (-0.39%) 409.35 357.55 - 475.95 1.0027 times

 monthly chart SanghviMovers

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 30 points

Upper Bollinger band is at 346 and lower is at 229, while middle bands are at 258 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMovers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 329.02
12 day DMA 302.96
20 day DMA 287.12
35 day DMA 281.69
50 day DMA 283.19
100 day DMA 283.42
150 day DMA 272.39
200 day DMA 289.07

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA327.23321.32318.26
12 day EMA309.84304.53300.37
20 day EMA298.96294.74291.3
35 day EMA292.08289.32287.08
50 day EMA289.46287.44285.81

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA329.02326.79322.84
12 day SMA302.96297.31291.48
20 day SMA287.12283.5280.54
35 day SMA281.69279.99278.76
50 day SMA283.19282.49281.87
100 day SMA283.42282.57281.93
150 day SMA272.39272.07271.9
200 day SMA289.07289.35289.67
Back to top | Use Dark Theme