SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 66.19 and 66.82
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.35 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 66.98 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.32 (0.05%) | 66.05 | 66.05 - 66.68 | 0.3552 times | Tue 19 August 2025 | 66.29 (0.15%) | 66.83 | 65.83 - 66.85 | 1.6217 times | Mon 18 August 2025 | 66.19 (2.59%) | 65.65 | 65.65 - 67.84 | 1.7592 times | Thu 14 August 2025 | 64.52 (-0.78%) | 64.90 | 64.01 - 65.23 | 0.6394 times | Wed 13 August 2025 | 65.03 (-1.11%) | 66.25 | 64.51 - 66.25 | 0.6199 times | Tue 12 August 2025 | 65.76 (0.05%) | 65.97 | 65.30 - 66.09 | 0.5704 times | Mon 11 August 2025 | 65.73 (0.8%) | 65.21 | 64.98 - 66.15 | 0.6747 times | Fri 08 August 2025 | 65.21 (-2.16%) | 67.70 | 65.01 - 67.70 | 1.0366 times | Thu 07 August 2025 | 66.65 (1.52%) | 64.50 | 64.24 - 68.00 | 2.0482 times | Wed 06 August 2025 | 65.65 (-2.16%) | 67.10 | 64.25 - 67.82 | 0.6746 times | Tue 05 August 2025 | 67.10 (-1.57%) | 69.00 | 66.78 - 69.00 | 0.7039 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 65.99 and 68.18
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.32 (2.79%) | 65.65 | 65.65 - 67.84 | 0.4015 times | Thu 14 August 2025 | 64.52 (-1.06%) | 65.21 | 64.01 - 66.25 | 0.2691 times | Fri 08 August 2025 | 65.21 (-3.45%) | 67.54 | 64.24 - 69.00 | 0.6102 times | Fri 01 August 2025 | 67.54 (-1.13%) | 68.30 | 66.15 - 69.77 | 1.4322 times | Fri 25 July 2025 | 68.31 (2.61%) | 66.51 | 66.51 - 70.40 | 1.5972 times | Fri 18 July 2025 | 66.57 (1.49%) | 66.25 | 64.81 - 67.58 | 0.795 times | Fri 11 July 2025 | 65.59 (-2.15%) | 67.03 | 65.00 - 67.23 | 0.8489 times | Fri 04 July 2025 | 67.03 (4.55%) | 64.00 | 63.91 - 67.90 | 1.424 times | Fri 27 June 2025 | 64.11 (8.22%) | 58.50 | 58.50 - 64.64 | 1.7296 times | Fri 20 June 2025 | 59.24 (-1.2%) | 60.18 | 58.47 - 61.50 | 0.8922 times | Fri 13 June 2025 | 59.96 (-2.55%) | 61.87 | 59.26 - 62.59 | 1.2114 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 65.17 and 70.16
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 66.443333333333 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 66.32 (0.02%) | 66.31 | 64.01 - 69.00 | 0.2078 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 0.8397 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.6598 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.47 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 0.8648 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.0522 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 0.8708 times | Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 1.2237 times | Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 1.8886 times | Fri 29 November 2024 | 81.16 (-1.54%) | 86.00 | 72.71 - 90.99 | 0.9226 times | Thu 31 October 2024 | 82.43 (-2.47%) | 84.52 | 72.86 - 87.50 | 0.6306 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.39
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 66.05 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.76 |
| 50 day DMA | 65.18 |
| 100 day DMA | 63.23 |
| 150 day DMA | 61.08 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.82 | 65.59 |
| 12 day EMA | 66.14 | 66.11 | 66.08 |
| 20 day EMA | 66.25 | 66.24 | 66.24 |
| 35 day EMA | 65.65 | 65.61 | 65.57 |
| 50 day EMA | 64.94 | 64.88 | 64.82 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 65.56 | 65.45 |
| 12 day SMA | 66.05 | 66.15 | 66.16 |
| 20 day SMA | 66.91 | 67.06 | 67.19 |
| 35 day SMA | 66.76 | 66.73 | 66.67 |
| 50 day SMA | 65.18 | 65.09 | 65 |
| 100 day SMA | 63.23 | 63.15 | 63.06 |
| 150 day SMA | 61.08 | 61.02 | 60.97 |
| 200 day SMA | 64.6 | 64.66 | 64.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.