SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 358.7 and 368.55
| Daily Target 1 | 356.87 |
| Daily Target 2 | 360.53 |
| Daily Target 3 | 366.71666666667 |
| Daily Target 4 | 370.38 |
| Daily Target 5 | 376.57 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.20 (-1.31%) | 370.95 | 363.05 - 372.90 | 0.6518 times | Tue 19 August 2025 | 369.05 (2.51%) | 361.85 | 360.65 - 374.15 | 1.4861 times | Mon 18 August 2025 | 360.00 (-0.58%) | 365.00 | 358.30 - 368.00 | 0.5 times | Thu 14 August 2025 | 362.10 (-1.52%) | 369.75 | 359.55 - 369.75 | 0.4966 times | Wed 13 August 2025 | 367.70 (-0.3%) | 368.80 | 366.00 - 371.00 | 0.4385 times | Tue 12 August 2025 | 368.80 (-0.11%) | 374.70 | 366.45 - 374.70 | 0.254 times | Mon 11 August 2025 | 369.20 (-0.47%) | 366.00 | 354.90 - 374.00 | 1.381 times | Fri 08 August 2025 | 370.95 (-1.12%) | 379.70 | 366.00 - 379.70 | 0.7614 times | Thu 07 August 2025 | 375.15 (-0.49%) | 373.25 | 360.55 - 377.40 | 1.2221 times | Wed 06 August 2025 | 377.00 (4.5%) | 364.40 | 355.00 - 384.00 | 2.8083 times | Tue 05 August 2025 | 360.75 (-7.45%) | 383.95 | 357.25 - 383.95 | 6.6406 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 353.33 and 369.18
| Weekly Target 1 | 349.7 |
| Weekly Target 2 | 356.95 |
| Weekly Target 3 | 365.55 |
| Weekly Target 4 | 372.8 |
| Weekly Target 5 | 381.4 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.20 (0.58%) | 365.00 | 358.30 - 374.15 | 0.2183 times | Thu 14 August 2025 | 362.10 (-2.39%) | 366.00 | 354.90 - 374.70 | 0.2127 times | Fri 08 August 2025 | 370.95 (-10.95%) | 411.00 | 355.00 - 414.10 | 1.1867 times | Fri 01 August 2025 | 416.55 (-7.09%) | 444.50 | 413.15 - 450.25 | 0.4707 times | Fri 25 July 2025 | 448.35 (-3.91%) | 463.85 | 443.40 - 476.95 | 0.4057 times | Fri 18 July 2025 | 466.60 (3.42%) | 450.00 | 435.90 - 480.00 | 0.884 times | Fri 11 July 2025 | 451.15 (-0.58%) | 455.00 | 441.00 - 474.90 | 0.9478 times | Fri 04 July 2025 | 453.80 (-7.75%) | 490.00 | 445.40 - 513.00 | 1.4744 times | Fri 27 June 2025 | 491.90 (13.46%) | 433.95 | 428.00 - 502.20 | 2.6288 times | Fri 20 June 2025 | 433.55 (3.3%) | 418.20 | 408.30 - 465.00 | 1.571 times | Fri 13 June 2025 | 419.70 (-2.61%) | 428.85 | 407.80 - 438.00 | 0.4482 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 317.55 and 401.55
| Monthly Target 1 | 302 |
| Monthly Target 2 | 333.1 |
| Monthly Target 3 | 386 |
| Monthly Target 4 | 417.1 |
| Monthly Target 5 | 470 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.20 (-15.97%) | 430.25 | 354.90 - 438.90 | 0.5466 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.109 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.9417 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.3428 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.7378 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.2973 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.3531 times | Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 1.0803 times | Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 1.1945 times | Fri 29 November 2024 | 365.70 (-6.92%) | 395.70 | 348.15 - 400.00 | 0.3969 times | Thu 31 October 2024 | 392.90 (-15.63%) | 466.10 | 373.05 - 471.85 | 0.7943 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 37 points
Upper Bollinger band is at 473 and lower is at 325, while middle bands are at 362 and 436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.01 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 364.61 |
| 12 day DMA | 369.56 |
| 20 day DMA | 398.41 |
| 35 day DMA | 424.85 |
| 50 day DMA | 429.79 |
| 100 day DMA | 422.1 |
| 150 day DMA | 403.36 |
| 200 day DMA | 401.17 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.03 | 366.94 | 365.89 |
| 12 day EMA | 377.52 | 379.94 | 381.92 |
| 20 day EMA | 391.71 | 394.61 | 397.3 |
| 35 day EMA | 406.72 | 409.22 | 411.59 |
| 50 day EMA | 422.67 | 425.06 | 427.35 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.61 | 365.53 | 365.56 |
| 12 day SMA | 369.56 | 373.92 | 379.28 |
| 20 day SMA | 398.41 | 403.06 | 408 |
| 35 day SMA | 424.85 | 427.83 | 431.2 |
| 50 day SMA | 429.79 | 430.99 | 432.2 |
| 100 day SMA | 422.1 | 422.7 | 423.15 |
| 150 day SMA | 403.36 | 403.58 | 403.88 |
| 200 day SMA | 401.17 | 401.29 | 401.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.