SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 462.58 and 467.43
| Daily Target 1 | 461.5 |
| Daily Target 2 | 463.65 |
| Daily Target 3 | 466.35 |
| Daily Target 4 | 468.5 |
| Daily Target 5 | 471.2 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 465.80 (-0.53%) | 467.70 | 464.20 - 469.05 | 0.21 times | Tue 19 August 2025 | 468.30 (1.24%) | 462.55 | 462.20 - 469.80 | 0.3109 times | Mon 18 August 2025 | 462.55 (0.19%) | 465.00 | 461.25 - 468.00 | 0.298 times | Thu 14 August 2025 | 461.65 (-0.55%) | 464.20 | 460.35 - 466.50 | 0.2555 times | Wed 13 August 2025 | 464.20 (-1.27%) | 471.00 | 462.15 - 473.25 | 0.5051 times | Tue 12 August 2025 | 470.15 (0.32%) | 475.00 | 465.40 - 475.05 | 0.364 times | Mon 11 August 2025 | 468.65 (-2.82%) | 477.80 | 467.00 - 482.00 | 0.9311 times | Fri 08 August 2025 | 482.25 (-0.46%) | 496.70 | 460.00 - 503.00 | 3.898 times | Thu 07 August 2025 | 484.50 (-0.21%) | 485.10 | 478.00 - 488.00 | 1.09 times | Wed 06 August 2025 | 485.50 (3.52%) | 482.00 | 475.05 - 491.00 | 2.1374 times | Tue 05 August 2025 | 469.00 (4.5%) | 449.95 | 443.10 - 477.95 | 1.3401 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 463.53 and 472.08
| Weekly Target 1 | 457.07 |
| Weekly Target 2 | 461.43 |
| Weekly Target 3 | 465.61666666667 |
| Weekly Target 4 | 469.98 |
| Weekly Target 5 | 474.17 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 465.80 (0.9%) | 465.00 | 461.25 - 469.80 | 0.2364 times | Thu 14 August 2025 | 461.65 (-4.27%) | 477.80 | 460.35 - 482.00 | 0.5933 times | Fri 08 August 2025 | 482.25 (8.33%) | 446.70 | 440.55 - 503.00 | 2.561 times | Fri 01 August 2025 | 445.15 (-3.06%) | 460.80 | 438.75 - 467.00 | 0.5941 times | Fri 25 July 2025 | 459.20 (-3.73%) | 477.05 | 456.35 - 486.80 | 0.8094 times | Fri 18 July 2025 | 477.00 (0.43%) | 473.10 | 467.00 - 488.70 | 0.814 times | Fri 11 July 2025 | 474.95 (-3.95%) | 495.40 | 471.05 - 496.50 | 0.6675 times | Fri 04 July 2025 | 494.50 (2.04%) | 484.90 | 467.30 - 506.25 | 1.7152 times | Fri 27 June 2025 | 484.60 (5.35%) | 458.00 | 453.85 - 492.00 | 1.1534 times | Fri 20 June 2025 | 460.00 (-1.92%) | 471.30 | 445.60 - 478.00 | 0.8558 times | Fri 13 June 2025 | 469.00 (0.99%) | 468.65 | 462.80 - 492.10 | 1.4378 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 453.18 and 515.63
| Monthly Target 1 | 407.33 |
| Monthly Target 2 | 436.57 |
| Monthly Target 3 | 469.78333333333 |
| Monthly Target 4 | 499.02 |
| Monthly Target 5 | 532.23 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 465.80 (3.24%) | 453.90 | 440.55 - 503.00 | 0.5823 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.7323 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.9432 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 2.5147 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.7561 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 1.1699 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 1.6251 times | Fri 31 January 2025 | 393.00 (-4.9%) | 421.00 | 364.90 - 441.05 | 0.4617 times | Tue 31 December 2024 | 413.25 (-18.2%) | 505.95 | 396.20 - 548.00 | 0.7248 times | Fri 29 November 2024 | 505.20 (11.7%) | 454.55 | 404.35 - 523.85 | 0.4897 times | Thu 31 October 2024 | 452.30 (-8.31%) | 495.35 | 392.75 - 504.65 | 0.3347 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 439, while middle bands are at 452 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.68 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 464.5 |
| 12 day DMA | 469.28 |
| 20 day DMA | 464.03 |
| 35 day DMA | 469.62 |
| 50 day DMA | 470 |
| 100 day DMA | 473.22 |
| 150 day DMA | 453.25 |
| 200 day DMA | 453.31 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.21 | 466.41 | 465.46 |
| 12 day EMA | 466.64 | 466.79 | 466.51 |
| 20 day EMA | 466.9 | 467.02 | 466.89 |
| 35 day EMA | 467.78 | 467.9 | 467.88 |
| 50 day EMA | 469.54 | 469.69 | 469.75 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.5 | 465.37 | 465.44 |
| 12 day SMA | 469.28 | 467.56 | 466.13 |
| 20 day SMA | 464.03 | 464.34 | 464.68 |
| 35 day SMA | 469.62 | 469.73 | 469.99 |
| 50 day SMA | 470 | 470.1 | 470.11 |
| 100 day SMA | 473.22 | 473.02 | 472.82 |
| 150 day SMA | 453.25 | 452.71 | 452.25 |
| 200 day SMA | 453.31 | 453.07 | 452.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.