Login or Join

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 431.08 and 464.83

Daily Target 1403.65
Daily Target 2424.75
Daily Target 3437.4
Daily Target 4458.5
Daily Target 5471.15

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Tue 19 August 2025 445.85 (5.22%) 426.00 416.30 - 450.05 1.3611 times
Mon 18 August 2025 423.75 (3.73%) 412.95 410.00 - 432.20 1.7648 times
Thu 14 August 2025 408.50 (-1.72%) 417.00 405.20 - 418.50 0.3648 times
Wed 13 August 2025 415.65 (-0.34%) 415.60 414.00 - 419.95 0.2992 times
Tue 12 August 2025 417.05 (-0.77%) 420.30 413.15 - 428.05 0.3923 times
Mon 11 August 2025 420.30 (-3.28%) 432.00 411.70 - 432.00 1.0589 times
Fri 08 August 2025 434.55 (-2.37%) 442.00 422.30 - 444.30 1.286 times
Thu 07 August 2025 445.10 (-3.87%) 463.00 431.20 - 466.00 1.9785 times
Wed 06 August 2025 463.00 (-3.59%) 480.00 458.05 - 484.90 1.0329 times
Tue 05 August 2025 480.25 (-1.96%) 489.85 477.15 - 494.00 0.4616 times
Mon 04 August 2025 489.85 (1.71%) 481.95 476.90 - 494.90 0.284 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 427.93 and 467.98

Weekly Target 1395.25
Weekly Target 2420.55
Weekly Target 3435.3
Weekly Target 4460.6
Weekly Target 5475.35

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Tue 19 August 2025 445.85 (9.14%) 412.95 410.00 - 450.05 0.6886 times
Thu 14 August 2025 408.50 (-5.99%) 432.00 405.20 - 432.00 0.466 times
Fri 08 August 2025 434.55 (-9.77%) 481.95 422.30 - 494.90 1.1109 times
Fri 01 August 2025 481.60 (-3.05%) 496.75 479.65 - 507.10 0.4278 times
Fri 25 July 2025 496.75 (-2.87%) 511.00 484.00 - 516.40 1.3392 times
Fri 18 July 2025 511.45 (0.82%) 512.00 505.00 - 532.00 0.6792 times
Fri 11 July 2025 507.30 (-4.32%) 537.60 504.95 - 537.60 0.5732 times
Fri 04 July 2025 530.20 (-2.47%) 547.70 522.10 - 551.65 0.637 times
Fri 27 June 2025 543.60 (-1.82%) 549.50 534.10 - 560.00 1.5335 times
Fri 20 June 2025 553.65 (3.54%) 545.00 510.05 - 573.70 2.5445 times
Fri 13 June 2025 534.70 (4.18%) 517.75 501.00 - 558.45 2.1786 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 380.63 and 470.43

Monthly Target 1358.88
Monthly Target 2402.37
Monthly Target 3448.68333333333
Monthly Target 4492.17
Monthly Target 5538.48

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 19 August 2025 445.85 (-8.68%) 487.30 405.20 - 495.00 0.426 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.6302 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 1.3222 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.6812 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.5716 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.4096 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 1.2407 times
Fri 31 January 2025 441.10 (-13.22%) 510.60 402.00 - 527.70 0.5745 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 1.0732 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 1.0708 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 1.035 times

 monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.25

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 465 and price is deviating by 34 points

Upper Bollinger band is at 531 and lower is at 398, while middle bands are at 431 and 498

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandharTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandharTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.61 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 422.16
12 day DMA 443.79
20 day DMA 464.32
35 day DMA 488.12
50 day DMA 501.9
100 day DMA 461.82
150 day DMA 442.91
200 day DMA 463.18

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA430.35422.6422.02
12 day EMA442.78442.22445.58
20 day EMA457.84459.1462.82
35 day EMA477.41479.27482.54
50 day EMA495.57497.6500.61

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA422.16417.05419.21
12 day SMA443.79447.32453.46
20 day SMA464.32466.66471.05
35 day SMA488.12490.75494.17
50 day SMA501.9503.58505.37
100 day SMA461.82461.49461.27
150 day SMA442.91443.16443.64
200 day SMA463.18463.41463.75
Back to top | Use Dark Theme