SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 491.08 and 514.08
| Daily Target 1 | 486.72 |
| Daily Target 2 | 495.43 |
| Daily Target 3 | 509.71666666667 |
| Daily Target 4 | 518.43 |
| Daily Target 5 | 532.72 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 504.15 (-0.18%) | 507.60 | 501.00 - 524.00 | 2.8703 times | Mon 18 August 2025 | 505.05 (3.28%) | 493.00 | 493.00 - 510.00 | 1.3955 times | Thu 14 August 2025 | 489.00 (1.1%) | 483.75 | 478.00 - 494.10 | 0.3769 times | Wed 13 August 2025 | 483.70 (5.53%) | 459.50 | 453.90 - 490.00 | 0.8757 times | Tue 12 August 2025 | 458.35 (-1.02%) | 463.75 | 451.85 - 469.35 | 0.5356 times | Mon 11 August 2025 | 463.05 (-0.98%) | 461.00 | 453.20 - 465.00 | 0.3458 times | Fri 08 August 2025 | 467.65 (-1.86%) | 473.00 | 464.00 - 477.70 | 1.0097 times | Thu 07 August 2025 | 476.50 (-2.04%) | 485.00 | 457.90 - 486.00 | 1.6941 times | Wed 06 August 2025 | 486.40 (-1.31%) | 500.00 | 474.30 - 500.00 | 0.4505 times | Tue 05 August 2025 | 492.85 (-1.7%) | 501.35 | 487.85 - 504.00 | 0.446 times | Mon 04 August 2025 | 501.35 (-0.64%) | 504.60 | 497.85 - 508.75 | 0.3053 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 498.58 and 529.58
| Weekly Target 1 | 476.05 |
| Weekly Target 2 | 490.1 |
| Weekly Target 3 | 507.05 |
| Weekly Target 4 | 521.1 |
| Weekly Target 5 | 538.05 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 504.15 (3.1%) | 493.00 | 493.00 - 524.00 | 0.9428 times | Thu 14 August 2025 | 489.00 (4.57%) | 461.00 | 451.85 - 494.10 | 0.4717 times | Fri 08 August 2025 | 467.65 (-7.32%) | 504.60 | 457.90 - 508.75 | 0.8632 times | Fri 01 August 2025 | 504.60 (-3.61%) | 525.95 | 501.00 - 530.00 | 1.2993 times | Fri 25 July 2025 | 523.50 (-5.51%) | 553.00 | 521.00 - 560.20 | 1.0137 times | Fri 18 July 2025 | 554.05 (4.05%) | 532.50 | 526.75 - 559.00 | 0.5965 times | Fri 11 July 2025 | 532.50 (7.14%) | 499.90 | 484.20 - 540.00 | 1.7693 times | Fri 04 July 2025 | 497.00 (6.38%) | 470.00 | 465.95 - 504.00 | 1.6993 times | Fri 27 June 2025 | 467.20 (4.03%) | 449.00 | 429.00 - 469.45 | 0.7979 times | Fri 20 June 2025 | 449.10 (0.2%) | 454.00 | 436.50 - 460.00 | 0.5463 times | Fri 13 June 2025 | 448.20 (-3.07%) | 462.40 | 434.50 - 478.00 | 0.6974 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 441.93 and 514.08
| Monthly Target 1 | 421.18 |
| Monthly Target 2 | 462.67 |
| Monthly Target 3 | 493.33333333333 |
| Monthly Target 4 | 534.82 |
| Monthly Target 5 | 565.48 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 504.15 (-1.89%) | 513.85 | 451.85 - 524.00 | 0.2813 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 0.6055 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.3733 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 0.8414 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 1.0914 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 0.6981 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 0.6686 times | Fri 31 January 2025 | 346.90 (-5.26%) | 367.00 | 312.00 - 389.90 | 1.5875 times | Tue 31 December 2024 | 366.15 (0%) | 422.30 | 350.00 - 423.00 | 2.8529 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 492.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 24 points
Upper Bollinger band is at 550 and lower is at 454, while middle bands are at 478 and 526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.37 and SanathanTextiles SANATHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 488.05 |
| 12 day DMA | 486.05 |
| 20 day DMA | 501.65 |
| 35 day DMA | 510.67 |
| 50 day DMA | 493.21 |
| 100 day DMA | 459.98 |
| 150 day DMA | 417.97 |
| 200 day DMA |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.42 | 488.06 | 479.57 |
| 12 day EMA | 492.4 | 490.27 | 487.58 |
| 20 day EMA | 496.3 | 495.47 | 494.46 |
| 35 day EMA | 492.31 | 491.61 | 490.82 |
| 50 day EMA | 490.21 | 489.64 | 489.01 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.05 | 479.83 | 472.35 |
| 12 day SMA | 486.05 | 486.86 | 487.83 |
| 20 day SMA | 501.65 | 503.78 | 506.23 |
| 35 day SMA | 510.67 | 509.98 | 508.9 |
| 50 day SMA | 493.21 | 492.31 | 491.45 |
| 100 day SMA | 459.98 | 458.38 | 456.76 |
| 150 day SMA | 417.97 | 416.97 | 416.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.