Login or Join

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 120.36 and 122.84

Daily Target 1119.82
Daily Target 2120.9
Daily Target 3122.29666666667
Daily Target 4123.38
Daily Target 5124.78

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 22 August 2025 121.99 (-0.95%) 123.20 121.21 - 123.69 0.6146 times
Thu 21 August 2025 123.16 (1.4%) 122.02 121.31 - 126.40 1.4259 times
Wed 20 August 2025 121.46 (-1.64%) 123.25 120.27 - 124.10 0.5995 times
Tue 19 August 2025 123.48 (4.19%) 119.00 118.90 - 124.00 0.7121 times
Mon 18 August 2025 118.51 (0.2%) 119.80 118.01 - 121.68 0.5897 times
Thu 14 August 2025 118.27 (-1.81%) 120.80 117.50 - 121.45 0.531 times
Wed 13 August 2025 120.45 (0.81%) 120.60 119.40 - 124.40 1.6112 times
Tue 12 August 2025 119.48 (3.92%) 115.51 115.51 - 125.46 2.7071 times
Mon 11 August 2025 114.97 (-3.24%) 119.50 114.10 - 119.99 0.8398 times
Fri 08 August 2025 118.82 (-2.03%) 122.19 118.20 - 122.49 0.369 times
Thu 07 August 2025 121.28 (-1.29%) 122.90 118.25 - 123.35 0.6631 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 120 and 128.39

Weekly Target 1113.74
Weekly Target 2117.87
Weekly Target 3122.13333333333
Weekly Target 4126.26
Weekly Target 5130.52

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 22 August 2025 121.99 (3.15%) 119.80 118.01 - 126.40 0.5559 times
Thu 14 August 2025 118.27 (-0.46%) 119.50 114.10 - 125.46 0.8023 times
Fri 08 August 2025 118.82 (-5.52%) 126.10 118.20 - 128.01 0.4343 times
Fri 01 August 2025 125.76 (-0.73%) 126.30 121.68 - 130.60 0.7724 times
Fri 25 July 2025 126.68 (-6.94%) 136.00 126.00 - 139.54 0.8107 times
Fri 18 July 2025 136.12 (7%) 127.21 123.83 - 136.90 1.2241 times
Fri 11 July 2025 127.21 (3.26%) 124.00 121.71 - 133.62 2.3409 times
Fri 04 July 2025 123.19 (-12.44%) 141.96 122.15 - 146.21 0.9933 times
Fri 27 June 2025 140.69 (18.35%) 118.01 118.01 - 146.82 1.6665 times
Fri 20 June 2025 118.88 (-7.06%) 128.45 118.30 - 130.96 0.3995 times
Fri 13 June 2025 127.91 (1.08%) 127.15 124.65 - 135.39 0.9389 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 109.8 and 126.3

Monthly Target 1105.73
Monthly Target 2113.86
Monthly Target 3122.23
Monthly Target 4130.36
Monthly Target 5138.73

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 22 August 2025 121.99 (-3.85%) 127.00 114.10 - 130.60 0.6966 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 2.0964 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 1.2898 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.717 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.8636 times
Fri 28 March 2025 107.10 (-2.99%) 111.04 103.85 - 121.05 1.0974 times
Fri 28 February 2025 110.40 (-21.54%) 141.00 105.61 - 152.60 0.8791 times
Fri 31 January 2025 140.70 (-6.86%) 151.00 139.20 - 165.24 0.8942 times
Tue 31 December 2024 151.07 (-10.01%) 166.25 148.40 - 170.25 0.7365 times
Fri 29 November 2024 167.87 (16.4%) 144.22 130.69 - 169.75 0.7292 times
Thu 31 October 2024 144.22 (-11.46%) 163.10 131.13 - 164.34 0.645 times

 monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.87

Munafa value: 61 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SammaanCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.19 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 121.72
12 day DMA 120.39
20 day DMA 122.49
35 day DMA 125.47
50 day DMA 127.3
100 day DMA 123.75
150 day DMA 125.24
200 day DMA 132.56

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.74121.62120.85
12 day EMA121.83121.8121.55
20 day EMA122.91123.01122.99
35 day EMA124.55124.7124.79
50 day EMA126.79126.99127.15

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.72120.98120.43
12 day SMA120.39120.69120.97
20 day SMA122.49122.93123.49
35 day SMA125.47125.86126.23
50 day SMA127.3127.45127.59
100 day SMA123.75123.63123.5
150 day SMA125.24125.37125.5
200 day SMA132.56132.67132.78
Back to top | Use Dark Theme