SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 206.16 and 212.24
| Daily Target 1 | 201.22 |
| Daily Target 2 | 205.01 |
| Daily Target 3 | 207.30333333333 |
| Daily Target 4 | 211.09 |
| Daily Target 5 | 213.38 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 208.79 (1.56%) | 204.00 | 203.52 - 209.60 | 0.8973 times | Tue 19 August 2025 | 205.58 (2.9%) | 201.34 | 200.20 - 207.09 | 1.1532 times | Mon 18 August 2025 | 199.79 (-2.31%) | 210.00 | 198.52 - 212.99 | 1.2919 times | Thu 14 August 2025 | 204.51 (-8.14%) | 225.23 | 203.20 - 227.00 | 2.7744 times | Wed 13 August 2025 | 222.64 (1.86%) | 220.00 | 218.64 - 224.95 | 0.4817 times | Tue 12 August 2025 | 218.58 (-0.17%) | 220.84 | 216.10 - 221.29 | 0.2536 times | Mon 11 August 2025 | 218.95 (-1.19%) | 221.00 | 216.29 - 223.64 | 0.4503 times | Fri 08 August 2025 | 221.58 (0.23%) | 220.95 | 218.44 - 225.00 | 0.4623 times | Thu 07 August 2025 | 221.08 (0.25%) | 218.70 | 213.50 - 222.93 | 1.4724 times | Wed 06 August 2025 | 220.52 (0.82%) | 220.47 | 208.01 - 222.00 | 0.763 times | Tue 05 August 2025 | 218.73 (0.28%) | 217.10 | 217.10 - 220.97 | 0.3244 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 196.42 and 210.89
| Weekly Target 1 | 192.3 |
| Weekly Target 2 | 200.54 |
| Weekly Target 3 | 206.76666666667 |
| Weekly Target 4 | 215.01 |
| Weekly Target 5 | 221.24 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 208.79 (2.09%) | 210.00 | 198.52 - 212.99 | 0.7815 times | Thu 14 August 2025 | 204.51 (-7.7%) | 221.00 | 203.20 - 227.00 | 0.9259 times | Fri 08 August 2025 | 221.58 (-2.63%) | 227.28 | 208.01 - 228.19 | 0.9938 times | Fri 01 August 2025 | 227.57 (-3.29%) | 234.30 | 221.61 - 234.91 | 0.7236 times | Fri 25 July 2025 | 235.32 (-4.27%) | 248.50 | 232.71 - 254.50 | 1.1057 times | Fri 18 July 2025 | 245.82 (6.02%) | 232.94 | 230.26 - 248.50 | 1.1028 times | Fri 11 July 2025 | 231.86 (5.97%) | 219.44 | 216.11 - 240.30 | 1.8724 times | Fri 04 July 2025 | 218.80 (0.76%) | 217.16 | 212.31 - 227.69 | 0.8575 times | Fri 27 June 2025 | 217.16 (0.52%) | 212.00 | 211.10 - 224.70 | 0.7589 times | Fri 20 June 2025 | 216.03 (-4.17%) | 224.50 | 212.53 - 227.60 | 0.8779 times | Fri 13 June 2025 | 225.42 (6.41%) | 212.85 | 211.53 - 230.00 | 1.4571 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 185.52 and 221.8
| Monthly Target 1 | 177.76 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 214.03666666667 |
| Monthly Target 4 | 229.55 |
| Monthly Target 5 | 250.32 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 208.79 (-7.62%) | 226.10 | 198.52 - 234.80 | 0.603 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.0921 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.0382 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.8165 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 1.9594 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.0113 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.701 times | Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.0649 times | Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 0.9509 times | Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 0.7626 times | Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.4571 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 212 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamhiHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamhiHotels in short term and the sell signal is strong.
SamhiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamhiHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.74 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 208.26 |
| 12 day DMA | 214.91 |
| 20 day DMA | 221.35 |
| 35 day DMA | 226.83 |
| 50 day DMA | 224.62 |
| 100 day DMA | 201.38 |
| 150 day DMA | 188.41 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.72 | 208.69 | 210.24 |
| 12 day EMA | 214.48 | 215.51 | 217.31 |
| 20 day EMA | 218.67 | 219.71 | 221.2 |
| 35 day EMA | 220.48 | 221.17 | 222.09 |
| 50 day EMA | 222.15 | 222.7 | 223.4 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.26 | 210.22 | 212.89 |
| 12 day SMA | 214.91 | 216.47 | 218.17 |
| 20 day SMA | 221.35 | 223.31 | 225.48 |
| 35 day SMA | 226.83 | 227.2 | 227.68 |
| 50 day SMA | 224.62 | 224.88 | 225.17 |
| 100 day SMA | 201.38 | 200.76 | 200.22 |
| 150 day SMA | 188.41 | 188.28 | 188.25 |
| 200 day SMA | 189.35 | 189.2 | 189.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.