SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 123.45 and 128.05
| Daily Target 1 | 119.7 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 128.9 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.50 (2.84%) | 122.45 | 121.40 - 126.00 | 0.9977 times | Mon 18 August 2025 | 122.03 (1.43%) | 122.54 | 120.78 - 123.00 | 0.5954 times | Thu 14 August 2025 | 120.31 (0.2%) | 120.90 | 116.56 - 122.16 | 0.857 times | Wed 13 August 2025 | 120.07 (-0.52%) | 122.00 | 119.41 - 123.10 | 0.6911 times | Tue 12 August 2025 | 120.70 (0.36%) | 120.50 | 120.00 - 121.47 | 0.6023 times | Mon 11 August 2025 | 120.27 (-0.07%) | 120.35 | 119.25 - 122.25 | 0.8721 times | Fri 08 August 2025 | 120.35 (-3.4%) | 124.85 | 119.23 - 124.88 | 1.7149 times | Thu 07 August 2025 | 124.59 (3.89%) | 119.37 | 117.47 - 125.64 | 1.4835 times | Wed 06 August 2025 | 119.92 (-2.84%) | 124.01 | 119.10 - 124.64 | 1.2861 times | Tue 05 August 2025 | 123.43 (-0.96%) | 124.89 | 121.30 - 126.34 | 0.8999 times | Mon 04 August 2025 | 124.63 (0.19%) | 124.60 | 122.41 - 126.70 | 1.5519 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 123.14 and 128.36
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 124.09333333333 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.50 (4.31%) | 122.54 | 120.78 - 126.00 | 0.0495 times | Thu 14 August 2025 | 120.31 (-0.03%) | 120.35 | 116.56 - 123.10 | 0.0939 times | Fri 08 August 2025 | 120.35 (-3.25%) | 124.60 | 117.47 - 126.70 | 0.2156 times | Fri 01 August 2025 | 124.39 (-6.22%) | 135.19 | 123.00 - 135.99 | 0.516 times | Fri 25 July 2025 | 132.64 (4.7%) | 127.80 | 125.67 - 149.40 | 2.0316 times | Fri 18 July 2025 | 126.69 (1.47%) | 124.94 | 115.66 - 134.95 | 1.3418 times | Fri 11 July 2025 | 124.86 (0%) | 102.89 | 98.50 - 128.60 | 2.7516 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 115.07 and 127
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.50 (-1.73%) | 127.25 | 116.56 - 128.49 | 0.0953 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 1.9047 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.71
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 121 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.81 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 121.72 |
| 12 day DMA | 122.18 |
| 20 day DMA | 126.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 121.22 | 120.82 |
| 12 day EMA | 122.98 | 122.52 | 122.61 |
| 20 day EMA | 122.43 | 122.11 | 122.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.72 | 120.68 | 120.34 |
| 12 day SMA | 122.18 | 122.37 | 122.84 |
| 20 day SMA | 126.8 | 126.98 | 127.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
