SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.54 and 6.7
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.74 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.57 (0.77%) | 6.52 | 6.50 - 6.66 | 0.4652 times | Mon 18 August 2025 | 6.52 (-0.46%) | 6.49 | 6.49 - 6.74 | 0.6931 times | Thu 14 August 2025 | 6.55 (-0.76%) | 6.73 | 6.55 - 6.75 | 0.7847 times | Wed 13 August 2025 | 6.60 (0%) | 6.56 | 6.56 - 6.89 | 2.0803 times | Tue 12 August 2025 | 6.60 (-0.75%) | 6.25 | 6.25 - 6.83 | 0.3239 times | Mon 11 August 2025 | 6.65 (-0.3%) | 6.79 | 6.62 - 6.80 | 0.9368 times | Fri 08 August 2025 | 6.67 (-0.74%) | 6.72 | 6.60 - 6.79 | 0.316 times | Thu 07 August 2025 | 6.72 (-0.59%) | 6.70 | 6.70 - 7.09 | 2.5255 times | Wed 06 August 2025 | 6.76 (-0.44%) | 6.71 | 6.71 - 6.97 | 0.854 times | Tue 05 August 2025 | 6.79 (-0.44%) | 7.08 | 6.75 - 7.08 | 1.0205 times | Mon 04 August 2025 | 6.82 (-0.44%) | 6.99 | 6.72 - 6.99 | 0.5399 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.53 and 6.78
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.57 (0.31%) | 6.49 | 6.49 - 6.74 | 0.106 times | Thu 14 August 2025 | 6.55 (-1.8%) | 6.79 | 6.25 - 6.89 | 0.3776 times | Fri 08 August 2025 | 6.67 (-2.63%) | 6.99 | 6.60 - 7.09 | 0.481 times | Fri 01 August 2025 | 6.85 (-7.18%) | 7.25 | 6.80 - 7.38 | 0.9348 times | Fri 25 July 2025 | 7.38 (5.58%) | 6.94 | 6.71 - 7.75 | 4.1272 times | Fri 18 July 2025 | 6.99 (-1.41%) | 7.01 | 6.97 - 7.20 | 0.89 times | Fri 11 July 2025 | 7.09 (0.85%) | 7.17 | 6.85 - 7.50 | 1.3553 times | Fri 04 July 2025 | 7.03 (-0.85%) | 7.09 | 6.95 - 7.20 | 0.6775 times | Fri 27 June 2025 | 7.09 (0%) | 7.08 | 6.85 - 7.28 | 0.4141 times | Fri 20 June 2025 | 7.09 (1.43%) | 7.01 | 6.93 - 7.30 | 0.6364 times | Wed 30 April 2025 | 6.99 (-3.85%) | 7.30 | 6.83 - 8.14 | 0.7454 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.94 and 6.88
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.57 (-5.47%) | 7.19 | 6.25 - 7.19 | 0.0624 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 0.4497 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.0664 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.4184 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 4.3011 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.4038 times | Thu 31 October 2024 | 5.77 (-3.67%) | 6.17 | 4.86 - 7.15 | 2.3562 times | Mon 30 September 2024 | 5.99 (1.35%) | 6.13 | 5.36 - 6.50 | 0.664 times | Fri 30 August 2024 | 5.91 (11.51%) | 5.38 | 4.91 - 6.85 | 0.7975 times | Wed 31 July 2024 | 5.30 (13.01%) | 4.76 | 4.41 - 5.67 | 0.4805 times | Fri 28 June 2024 | 4.69 (-19.83%) | 5.04 | 4.59 - 5.17 | 0.176 times |
Indicator Analysis of SambhaavMedia
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhaavMedia in short term and the sell signal is strong.
SambhaavMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhaavMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhaavMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and SambhaavMedia SAMBHAAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.
SambhaavMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.59 | 6.62 |
| 12 day EMA | 6.69 | 6.71 | 6.75 |
| 20 day EMA | 6.81 | 6.84 | 6.87 |
| 35 day EMA | 6.94 | 6.96 | 6.99 |
| 50 day EMA | 7.07 | 7.09 | 7.11 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.58 | 6.61 |
| 12 day SMA | 6.68 | 6.71 | 6.75 |
| 20 day SMA | 6.9 | 6.92 | 6.95 |
| 35 day SMA | 6.97 | 6.98 | 7 |
| 50 day SMA | 7.02 | 7.05 | 7.08 |
| 100 day SMA | 6.65 | 6.64 | 6.63 |
| 150 day SMA | 6.36 | 6.35 | 6.34 |
| 200 day SMA | 6.06 | 6.05 | 6.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.