Login or Join

SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 849.33 and 872.03

Daily Target 1831.08
Daily Target 2844.87
Daily Target 3853.78333333333
Daily Target 4867.57
Daily Target 5876.48

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Tue 19 August 2025 858.65 (1.86%) 840.00 840.00 - 862.70 0.2321 times
Mon 18 August 2025 842.95 (-0.15%) 863.90 840.10 - 869.85 0.2956 times
Thu 14 August 2025 844.20 (-1.63%) 867.00 840.00 - 867.00 0.1801 times
Wed 13 August 2025 858.20 (-2.22%) 879.00 849.60 - 894.90 0.4293 times
Tue 12 August 2025 877.70 (-1.64%) 907.95 869.80 - 907.95 0.4897 times
Mon 11 August 2025 892.35 (-0.93%) 900.55 881.90 - 920.00 0.984 times
Fri 08 August 2025 900.70 (5.33%) 869.80 832.10 - 964.70 6.0358 times
Thu 07 August 2025 855.10 (0.96%) 840.10 828.05 - 871.10 0.31 times
Wed 06 August 2025 846.95 (-3.44%) 865.00 843.00 - 877.45 0.2452 times
Tue 05 August 2025 877.15 (0.93%) 873.90 856.65 - 894.00 0.7983 times
Mon 04 August 2025 869.05 (5.62%) 825.00 815.10 - 877.00 0.6747 times

 Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 834.4 and 864.25

Weekly Target 1826.32
Weekly Target 2842.48
Weekly Target 3856.16666666667
Weekly Target 4872.33
Weekly Target 5886.02

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Tue 19 August 2025 858.65 (1.71%) 863.90 840.00 - 869.85 0.2235 times
Thu 14 August 2025 844.20 (-6.27%) 900.55 840.00 - 920.00 0.8822 times
Fri 08 August 2025 900.70 (9.47%) 825.00 815.10 - 964.70 3.4151 times
Fri 01 August 2025 822.80 (0.99%) 820.00 781.80 - 852.05 1.0419 times
Fri 25 July 2025 814.75 (-4.38%) 861.00 804.00 - 867.55 0.714 times
Fri 18 July 2025 852.10 (-0.69%) 858.00 846.20 - 878.45 0.6074 times
Fri 11 July 2025 858.00 (-4.34%) 898.90 856.80 - 906.90 0.6629 times
Fri 04 July 2025 896.95 (-1.11%) 911.70 889.50 - 942.00 0.6473 times
Fri 27 June 2025 907.05 (2.4%) 887.45 887.40 - 954.90 1.0959 times
Fri 20 June 2025 885.80 (-3.09%) 913.00 874.95 - 932.15 0.7099 times
Fri 13 June 2025 914.05 (-2.05%) 940.90 901.00 - 967.35 1.0697 times

 weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 836.88 and 986.48

Monthly Target 1729.88
Monthly Target 2794.27
Monthly Target 3879.48333333333
Monthly Target 4943.87
Monthly Target 51029.08

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 19 August 2025 858.65 (4.1%) 820.40 815.10 - 964.70 0.7929 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.5717 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.6956 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 1.2075 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.6859 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 1.1978 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 1.1271 times
Fri 31 January 2025 1226.95 (-10.58%) 1380.00 1136.10 - 1585.00 1.181 times
Tue 31 December 2024 1372.10 (22.74%) 1110.00 1110.00 - 1649.95 1.8818 times
Fri 29 November 2024 1117.90 (4.69%) 1085.00 965.50 - 1166.50 0.6588 times
Thu 31 October 2024 1067.80 (15.9%) 934.00 886.00 - 1199.00 1.05 times

 monthly chart SalzerElectronics

Indicator Analysis of SalzerElectronics

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 856.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 846 and price is deviating by 29 points

Upper Bollinger band is at 904 and lower is at 789, while middle bands are at 817 and 875

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalzerElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalzerElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalzerElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalzerElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.62 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.

SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 856.34
12 day DMA 862.15
20 day DMA 845.98
35 day DMA 858.58
50 day DMA 875.64
100 day DMA 943.09
150 day DMA 995.06
200 day DMA 1053.87

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA856.5855.43861.67
12 day EMA856.94856.63859.12
20 day EMA857.2857.05858.53
35 day EMA866.59867.06868.48
50 day EMA878.11878.9880.37

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA856.34863.08874.63
12 day SMA862.15859.33858.64
20 day SMA845.98845.61846.07
35 day SMA858.58860.39862.22
50 day SMA875.64876.98878.78
100 day SMA943.09945.62946.94
150 day SMA995.06998.991003.64
200 day SMA1053.871054.81055.41
Back to top | Use Dark Theme