Login or Join

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 11.74 and 12.09

Daily Target 111.68
Daily Target 211.8
Daily Target 312.026666666667
Daily Target 412.15
Daily Target 512.38

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Mon 03 February 2025 11.93 (-3.79%) 12.16 11.90 - 12.25 0.795 times
Fri 31 January 2025 12.40 (1.56%) 12.25 12.14 - 12.48 0.6729 times
Thu 30 January 2025 12.21 (1.41%) 12.27 12.04 - 12.47 0.8801 times
Wed 29 January 2025 12.04 (3.17%) 11.67 11.67 - 12.16 0.8046 times
Tue 28 January 2025 11.67 (-1.02%) 11.84 11.06 - 12.05 1.5177 times
Mon 27 January 2025 11.79 (-5.76%) 12.44 11.72 - 12.44 1.1422 times
Fri 24 January 2025 12.51 (-1.65%) 12.80 12.39 - 12.87 0.9638 times
Thu 23 January 2025 12.72 (-0.47%) 12.77 12.64 - 12.87 0.6767 times
Wed 22 January 2025 12.78 (-2.59%) 13.16 12.48 - 13.17 1.5648 times
Tue 21 January 2025 13.12 (-1.2%) 13.29 13.05 - 13.53 0.9824 times
Mon 20 January 2025 13.28 (1.53%) 13.25 13.08 - 13.48 1.0487 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 11.74 and 12.09

Weekly Target 111.68
Weekly Target 211.8
Weekly Target 312.026666666667
Weekly Target 412.15
Weekly Target 512.38

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Mon 03 February 2025 11.93 (-3.79%) 12.16 11.90 - 12.25 0.1286 times
Fri 31 January 2025 12.40 (-0.88%) 12.44 11.06 - 12.48 0.8114 times
Fri 24 January 2025 12.51 (-4.36%) 13.25 12.39 - 13.53 0.8468 times
Fri 17 January 2025 13.08 (11.7%) 12.30 11.65 - 13.38 1.4393 times
Mon 13 January 2025 11.71 (-5.56%) 12.30 11.65 - 12.65 0.4523 times
Fri 10 January 2025 12.40 (-10.53%) 14.15 12.29 - 14.15 1.4923 times
Fri 03 January 2025 13.86 (0.43%) 13.80 12.60 - 14.58 2.6236 times
Fri 27 December 2024 13.80 (-5.99%) 14.77 13.70 - 14.94 1.0605 times
Fri 20 December 2024 14.68 (-3.99%) 15.78 14.62 - 15.80 0.5284 times
Wed 18 December 2024 15.29 (-0.65%) 15.39 15.25 - 16.09 0.6169 times
Fri 13 December 2024 15.39 (-5%) 16.30 15.27 - 16.39 0.8236 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 11.74 and 12.09

Monthly Target 111.68
Monthly Target 211.8
Monthly Target 312.026666666667
Monthly Target 412.15
Monthly Target 512.38

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Mon 03 February 2025 11.93 (-3.79%) 12.16 11.90 - 12.25 0.0195 times
Fri 31 January 2025 12.40 (-12.55%) 14.20 11.06 - 14.26 1.1072 times
Tue 31 December 2024 14.18 (-11.32%) 15.99 13.54 - 16.70 0.6994 times
Fri 29 November 2024 15.99 (-10.37%) 18.01 14.36 - 20.20 0.7334 times
Thu 31 October 2024 17.84 (-5.21%) 18.86 16.22 - 20.19 0.9654 times
Mon 30 September 2024 18.82 (6.09%) 17.85 17.69 - 23.28 3.524 times
Fri 30 August 2024 17.74 (-2.9%) 18.38 16.20 - 19.75 0.9482 times
Wed 31 July 2024 18.27 (0.33%) 18.30 17.00 - 19.60 0.6118 times
Fri 28 June 2024 18.21 (-9.18%) 20.90 18.00 - 21.00 0.8011 times
Fri 31 May 2024 20.05 (-2.67%) 20.60 18.50 - 22.50 0.5901 times
Tue 30 April 2024 20.60 (3%) 20.65 20.50 - 24.15 0.7601 times

 monthly chart SalasarTechno

Indicator Analysis of SalasarTechno

Tomorrow's movement Prediction of Salasar Techno SALASAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar Techno SALASAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalasarTechno (SALASAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalasarTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalasarTechno in short term but the buy signal is initial and weak.

SalasarTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalasarTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalasarTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and SalasarTechno SALASAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalasarTechno SALASAR stock. Volume based technical analysis of SalasarTechno SALASAR stock is negative.

SalasarTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.46
20 day DMA 12.52
35 day DMA 13.15
50 day DMA 13.96
100 day DMA 16.24
150 day DMA 16.92
200 day DMA 17.68

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.2412.16
12 day EMA12.3512.4312.43
20 day EMA12.6312.712.73
35 day EMA13.2713.3513.41
50 day EMA13.9314.0114.08

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.0212.04
12 day SMA12.4612.5612.61
20 day SMA12.5212.5712.6
35 day SMA13.1513.2613.35
50 day SMA13.9614.0514.12
100 day SMA16.2416.3316.42
150 day SMA16.9216.9617.01
200 day SMA17.6817.7217.76
Back to top | Use Dark Theme