SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 2.55 and 2.61
Daily Target 1 | 2.5 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.5633333333333 |
Daily Target 4 | 2.6 |
Daily Target 5 | 2.62 |
Daily price and volume Sakuma Exports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.57 (1.98%) | 2.55 | 2.53 - 2.59 | 0.5388 times | Mon 18 August 2025 | 2.52 (0.8%) | 2.51 | 2.50 - 2.56 | 0.7382 times | Thu 14 August 2025 | 2.50 (-4.58%) | 2.61 | 2.40 - 2.61 | 2.3809 times | Wed 13 August 2025 | 2.62 (0.38%) | 2.64 | 2.61 - 2.70 | 0.916 times | Tue 12 August 2025 | 2.61 (0%) | 2.66 | 2.57 - 2.78 | 1.4031 times | Mon 11 August 2025 | 2.61 (-1.88%) | 2.66 | 2.55 - 2.70 | 1.0474 times | Fri 08 August 2025 | 2.66 (0%) | 2.66 | 2.57 - 2.71 | 0.9304 times | Thu 07 August 2025 | 2.66 (-1.12%) | 2.71 | 2.61 - 2.71 | 0.7488 times | Wed 06 August 2025 | 2.69 (-1.1%) | 2.75 | 2.69 - 2.75 | 0.6947 times | Tue 05 August 2025 | 2.72 (-1.09%) | 2.80 | 2.70 - 2.87 | 0.6018 times | Mon 04 August 2025 | 2.75 (-54.62%) | 2.72 | 2.67 - 2.79 | 1.1128 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 2.54 and 2.63
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.5533333333333 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Sakuma Exports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.57 (2.8%) | 2.51 | 2.50 - 2.59 | 0.0319 times | Thu 14 August 2025 | 2.50 (-6.02%) | 2.66 | 2.40 - 2.78 | 0.1437 times | Fri 08 August 2025 | 2.66 (-56.11%) | 2.72 | 2.57 - 2.87 | 0.1022 times | Fri 30 August 2024 | 6.06 (-23.68%) | 7.14 | 5.62 - 7.14 | 3.2448 times | Fri 23 August 2024 | 7.94 (-12.07%) | 9.03 | 7.59 - 9.14 | 0.7861 times | Fri 16 August 2024 | 9.03 (16.22%) | 8.39 | 8.10 - 10.30 | 3.061 times | Fri 09 August 2024 | 7.77 (-74.97%) | 30.40 | 7.23 - 34.16 | 1.0484 times | Fri 02 August 2024 | 31.04 (-0.26%) | 31.25 | 30.06 - 32.89 | 0.6026 times | Fri 26 July 2024 | 31.12 (3.56%) | 30.04 | 29.01 - 31.52 | 0.6463 times | Fri 19 July 2024 | 30.05 (-1.09%) | 30.60 | 30.04 - 31.49 | 0.3329 times | Fri 12 July 2024 | 30.38 (-4.56%) | 32.00 | 30.04 - 32.63 | 1.3039 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are -13.4 and 18.37
Monthly Target 1 | -18.72 |
Monthly Target 2 | -8.07 |
Monthly Target 3 | 13.043333333333 |
Monthly Target 4 | 23.69 |
Monthly Target 5 | 44.8 |
Monthly price and volumes Sakuma Exports
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.57 (-91.83%) | 31.98 | 2.40 - 34.16 | 2.7147 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.2831 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.1922 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.5331 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.3054 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.1613 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.6229 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 0.5251 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 0.3848 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 0.2773 times | Mon 31 July 2023 | 14.60 (8.55%) | 13.45 | 13.35 - 16.00 | 0.0712 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 3 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakumaExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakumaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.
SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.91 |
20 day DMA | 4.64 |
35 day DMA | 12.16 |
50 day DMA | 17.69 |
100 day DMA | 24.09 |
150 day DMA | 24.8 |
200 day DMA | 23.85 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.63 | 2.69 |
12 day EMA | 3.62 | 3.81 | 4.04 |
20 day EMA | 5.95 | 6.31 | 6.71 |
35 day EMA | 11.45 | 11.97 | 12.53 |
50 day EMA | 17.49 | 18.1 | 18.74 |
SMA (simple moving average) of Sakuma Exports SAKUMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.57 | 2.6 |
12 day SMA | 2.91 | 3.18 | 3.48 |
20 day SMA | 4.64 | 4.96 | 5.28 |
35 day SMA | 12.16 | 12.97 | 13.77 |
50 day SMA | 17.69 | 18.26 | 18.84 |
100 day SMA | 24.09 | 24.35 | 24.6 |
150 day SMA | 24.8 | 24.96 | 25.12 |
200 day SMA | 23.85 | 23.92 | 23.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.