Login or Join

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.55 and 2.61

Daily Target 12.5
Daily Target 22.54
Daily Target 32.5633333333333
Daily Target 42.6
Daily Target 52.62

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Tue 19 August 2025 2.57 (1.98%) 2.55 2.53 - 2.59 0.5388 times
Mon 18 August 2025 2.52 (0.8%) 2.51 2.50 - 2.56 0.7382 times
Thu 14 August 2025 2.50 (-4.58%) 2.61 2.40 - 2.61 2.3809 times
Wed 13 August 2025 2.62 (0.38%) 2.64 2.61 - 2.70 0.916 times
Tue 12 August 2025 2.61 (0%) 2.66 2.57 - 2.78 1.4031 times
Mon 11 August 2025 2.61 (-1.88%) 2.66 2.55 - 2.70 1.0474 times
Fri 08 August 2025 2.66 (0%) 2.66 2.57 - 2.71 0.9304 times
Thu 07 August 2025 2.66 (-1.12%) 2.71 2.61 - 2.71 0.7488 times
Wed 06 August 2025 2.69 (-1.1%) 2.75 2.69 - 2.75 0.6947 times
Tue 05 August 2025 2.72 (-1.09%) 2.80 2.70 - 2.87 0.6018 times
Mon 04 August 2025 2.75 (-54.62%) 2.72 2.67 - 2.79 1.1128 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.54 and 2.63

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.5533333333333
Weekly Target 42.61
Weekly Target 52.64

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Tue 19 August 2025 2.57 (2.8%) 2.51 2.50 - 2.59 0.0319 times
Thu 14 August 2025 2.50 (-6.02%) 2.66 2.40 - 2.78 0.1437 times
Fri 08 August 2025 2.66 (-56.11%) 2.72 2.57 - 2.87 0.1022 times
Fri 30 August 2024 6.06 (-23.68%) 7.14 5.62 - 7.14 3.2448 times
Fri 23 August 2024 7.94 (-12.07%) 9.03 7.59 - 9.14 0.7861 times
Fri 16 August 2024 9.03 (16.22%) 8.39 8.10 - 10.30 3.061 times
Fri 09 August 2024 7.77 (-74.97%) 30.40 7.23 - 34.16 1.0484 times
Fri 02 August 2024 31.04 (-0.26%) 31.25 30.06 - 32.89 0.6026 times
Fri 26 July 2024 31.12 (3.56%) 30.04 29.01 - 31.52 0.6463 times
Fri 19 July 2024 30.05 (-1.09%) 30.60 30.04 - 31.49 0.3329 times
Fri 12 July 2024 30.38 (-4.56%) 32.00 30.04 - 32.63 1.3039 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are -13.4 and 18.37

Monthly Target 1-18.72
Monthly Target 2-8.07
Monthly Target 313.043333333333
Monthly Target 423.69
Monthly Target 544.8

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Tue 19 August 2025 2.57 (-91.83%) 31.98 2.40 - 34.16 2.7147 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.2831 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.1922 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5331 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3054 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1613 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6229 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 0.5251 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 0.3848 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 0.2773 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.0712 times

 monthly chart SakumaExports

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 3 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakumaExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.91
20 day DMA 4.64
35 day DMA 12.16
50 day DMA 17.69
100 day DMA 24.09
150 day DMA 24.8
200 day DMA 23.85

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.69
12 day EMA3.623.814.04
20 day EMA5.956.316.71
35 day EMA11.4511.9712.53
50 day EMA17.4918.118.74

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.6
12 day SMA2.913.183.48
20 day SMA4.644.965.28
35 day SMA12.1612.9713.77
50 day SMA17.6918.2618.84
100 day SMA24.0924.3524.6
150 day SMA24.824.9625.12
200 day SMA23.8523.9223.98
Back to top | Use Dark Theme