Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 203.44 and 207.33
| Daily Target 1 | 202.49 |
| Daily Target 2 | 204.38 |
| Daily Target 3 | 206.38333333333 |
| Daily Target 4 | 208.27 |
| Daily Target 5 | 210.27 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 206.26 (-0.54%) | 207.00 | 204.50 - 208.39 | 0.2847 times | Tue 19 August 2025 | 207.38 (-0.35%) | 208.10 | 205.94 - 209.00 | 0.3413 times | Mon 18 August 2025 | 208.10 (1.93%) | 205.16 | 204.15 - 209.00 | 0.4254 times | Thu 14 August 2025 | 204.15 (0.78%) | 202.00 | 202.00 - 206.99 | 0.5469 times | Wed 13 August 2025 | 202.58 (-1.83%) | 207.00 | 202.01 - 208.86 | 0.5438 times | Tue 12 August 2025 | 206.36 (-3.49%) | 213.83 | 205.86 - 213.83 | 0.756 times | Mon 11 August 2025 | 213.83 (-1.44%) | 218.00 | 211.88 - 221.70 | 0.7859 times | Fri 08 August 2025 | 216.95 (3.02%) | 210.60 | 207.41 - 228.00 | 3.9898 times | Thu 07 August 2025 | 210.60 (4.76%) | 200.00 | 195.06 - 212.49 | 1.4956 times | Wed 06 August 2025 | 201.03 (-1.49%) | 204.50 | 195.63 - 205.71 | 0.8307 times | Tue 05 August 2025 | 204.08 (-3.2%) | 211.00 | 203.37 - 211.79 | 1.038 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 205.21 and 210.06
| Weekly Target 1 | 201.62 |
| Weekly Target 2 | 203.94 |
| Weekly Target 3 | 206.47 |
| Weekly Target 4 | 208.79 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 206.26 (1.03%) | 205.16 | 204.15 - 209.00 | 0.0776 times | Thu 14 August 2025 | 204.15 (-5.9%) | 218.00 | 202.00 - 221.70 | 0.1944 times | Fri 08 August 2025 | 216.95 (5.34%) | 207.60 | 195.06 - 228.00 | 0.5897 times | Fri 01 August 2025 | 205.95 (-4.87%) | 215.00 | 202.90 - 221.12 | 0.4929 times | Fri 25 July 2025 | 216.50 (-8.24%) | 237.70 | 216.00 - 238.79 | 0.3238 times | Fri 18 July 2025 | 235.95 (-2.18%) | 242.00 | 234.26 - 249.50 | 0.5822 times | Fri 11 July 2025 | 241.21 (2.48%) | 233.60 | 224.50 - 253.99 | 2.0722 times | Fri 04 July 2025 | 235.37 (16.65%) | 200.15 | 197.01 - 238.80 | 5.1609 times | Fri 27 June 2025 | 201.78 (5.68%) | 188.05 | 186.40 - 209.85 | 0.2956 times | Fri 20 June 2025 | 190.93 (-5.53%) | 202.00 | 188.10 - 203.11 | 0.2108 times | Fri 13 June 2025 | 202.11 (2.9%) | 197.00 | 195.03 - 211.40 | 0.4008 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 184.19 and 217.13
| Monthly Target 1 | 176.83 |
| Monthly Target 2 | 191.55 |
| Monthly Target 3 | 209.77333333333 |
| Monthly Target 4 | 224.49 |
| Monthly Target 5 | 242.71 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 206.26 (-1.85%) | 207.35 | 195.06 - 228.00 | 0.5297 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.9419 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.7009 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.3904 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3956 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.6494 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2774 times | Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.2799 times | Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.3397 times | Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.4951 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.5674 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.14 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 205.69 |
| 12 day DMA | 207.68 |
| 20 day DMA | 210.47 |
| 35 day DMA | 220.24 |
| 50 day DMA | 213.68 |
| 100 day DMA | 191.66 |
| 150 day DMA | 187.76 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.82 | 207.1 | 206.96 |
| 12 day EMA | 208.65 | 209.09 | 209.4 |
| 20 day EMA | 211.04 | 211.54 | 211.98 |
| 35 day EMA | 210.61 | 210.87 | 211.08 |
| 50 day EMA | 211.75 | 211.97 | 212.16 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.69 | 205.71 | 207 |
| 12 day SMA | 207.68 | 207.65 | 207.88 |
| 20 day SMA | 210.47 | 211.55 | 212.67 |
| 35 day SMA | 220.24 | 220.08 | 219.88 |
| 50 day SMA | 213.68 | 213.64 | 213.49 |
| 100 day SMA | 191.66 | 191.15 | 190.71 |
| 150 day SMA | 187.76 | 187.74 | 187.73 |
| 200 day SMA | 196.7 | 196.78 | 196.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.