SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 26.2 and 27.11
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.926666666667 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.84 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.73 (-1.66%) | 27.10 | 26.57 - 27.48 | 1.1034 times | Thu 06 February 2025 | 27.18 (-1.16%) | 27.99 | 26.95 - 28.01 | 1.4117 times | Wed 05 February 2025 | 27.50 (-1.11%) | 28.25 | 27.40 - 28.87 | 1.4456 times | Tue 04 February 2025 | 27.81 (-0.04%) | 28.00 | 27.53 - 28.45 | 0.5403 times | Mon 03 February 2025 | 27.82 (-0.93%) | 28.00 | 27.21 - 28.09 | 0.5452 times | Fri 31 January 2025 | 28.08 (1.12%) | 28.26 | 27.60 - 28.60 | 0.7429 times | Thu 30 January 2025 | 27.77 (-0.14%) | 28.20 | 27.53 - 28.46 | 0.6868 times | Wed 29 January 2025 | 27.81 (3.69%) | 26.89 | 26.63 - 28.39 | 1.1306 times | Tue 28 January 2025 | 26.82 (2.25%) | 26.50 | 25.58 - 27.24 | 1.108 times | Mon 27 January 2025 | 26.23 (-6.52%) | 27.91 | 25.75 - 28.33 | 1.2855 times | Fri 24 January 2025 | 28.06 (-3.44%) | 29.55 | 27.90 - 29.55 | 0.4989 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 25.5 and 27.8
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.73 (-4.81%) | 28.00 | 26.57 - 28.87 | 1.3339 times | Fri 31 January 2025 | 28.08 (0.07%) | 27.91 | 25.58 - 28.60 | 1.3094 times | Fri 24 January 2025 | 28.06 (-6.31%) | 30.99 | 27.90 - 31.67 | 0.9739 times | Fri 17 January 2025 | 29.95 (13.79%) | 28.25 | 26.00 - 30.35 | 1.3367 times | Mon 13 January 2025 | 26.32 (-4.98%) | 28.25 | 26.00 - 28.79 | 0.3476 times | Fri 10 January 2025 | 27.70 (-12.37%) | 31.90 | 27.25 - 32.29 | 1.0102 times | Fri 03 January 2025 | 31.61 (1.97%) | 31.30 | 30.10 - 32.04 | 0.8532 times | Fri 27 December 2024 | 31.00 (0.88%) | 31.35 | 30.30 - 31.44 | 0.7228 times | Fri 20 December 2024 | 30.73 (-4.36%) | 32.65 | 30.53 - 32.78 | 1.459 times | Wed 18 December 2024 | 32.13 (-3.02%) | 33.98 | 32.05 - 34.30 | 0.6532 times | Fri 13 December 2024 | 33.13 (-3.55%) | 34.55 | 32.70 - 35.07 | 1.0695 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 25.5 and 27.8
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.73 (-4.81%) | 28.00 | 26.57 - 28.87 | 0.0594 times | Fri 31 January 2025 | 28.08 (-8.59%) | 31.09 | 25.58 - 32.29 | 0.2475 times | Tue 31 December 2024 | 30.72 (-7.86%) | 33.40 | 30.10 - 35.07 | 0.2405 times | Fri 29 November 2024 | 33.34 (-6.77%) | 36.05 | 30.42 - 36.50 | 0.3366 times | Thu 31 October 2024 | 35.76 (-10.42%) | 40.11 | 31.85 - 45.00 | 1.6976 times | Mon 30 September 2024 | 39.92 (0.03%) | 40.00 | 36.58 - 41.23 | 0.9422 times | Fri 30 August 2024 | 39.91 (0.81%) | 39.82 | 36.05 - 42.33 | 1.2031 times | Wed 31 July 2024 | 39.59 (0.53%) | 39.65 | 35.42 - 42.80 | 1.8894 times | Fri 28 June 2024 | 39.38 (23.64%) | 33.50 | 28.95 - 44.00 | 2.908 times | Fri 31 May 2024 | 31.85 (-16.62%) | 38.35 | 31.55 - 38.45 | 0.4759 times | Tue 30 April 2024 | 38.20 (28.19%) | 30.00 | 29.90 - 40.65 | 1.2743 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.2 |
| 35 day DMA | 29.06 |
| 50 day DMA | 30.29 |
| 100 day DMA | 33.29 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.53 | 27.71 |
| 12 day EMA | 27.71 | 27.89 | 28.02 |
| 20 day EMA | 28.2 | 28.36 | 28.48 |
| 35 day EMA | 29.24 | 29.39 | 29.52 |
| 50 day EMA | 30.23 | 30.37 | 30.5 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.68 | 27.8 |
| 12 day SMA | 27.57 | 27.77 | 28.01 |
| 20 day SMA | 28.2 | 28.18 | 28.21 |
| 35 day SMA | 29.06 | 29.17 | 29.3 |
| 50 day SMA | 30.29 | 30.42 | 30.55 |
| 100 day SMA | 33.29 | 33.41 | 33.53 |
| 150 day SMA | 35.04 | 35.13 | 35.22 |
| 200 day SMA | 35.39 | 35.45 | 35.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.