SakarHealthcare SAKAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR_BE are 309.1 and 323.5
| Daily Target 1 | 306.43 |
| Daily Target 2 | 311.77 |
| Daily Target 3 | 320.83333333333 |
| Daily Target 4 | 326.17 |
| Daily Target 5 | 335.23 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 317.10 (-1.9%) | 323.25 | 315.50 - 329.90 | 1.4949 times | Mon 18 August 2025 | 323.25 (-0.74%) | 325.00 | 318.00 - 328.95 | 0.7209 times | Thu 14 August 2025 | 325.65 (-0.67%) | 329.00 | 320.00 - 334.30 | 2.3109 times | Wed 13 August 2025 | 327.85 (-0.83%) | 338.00 | 322.00 - 338.00 | 0.7424 times | Tue 12 August 2025 | 330.60 (1.71%) | 325.05 | 325.00 - 333.35 | 0.5566 times | Mon 11 August 2025 | 325.05 (-1.11%) | 328.70 | 318.80 - 334.80 | 0.7844 times | Fri 08 August 2025 | 328.70 (-2.45%) | 336.80 | 328.00 - 336.80 | 0.5206 times | Thu 07 August 2025 | 336.95 (1.14%) | 331.05 | 328.00 - 341.90 | 1.2222 times | Wed 06 August 2025 | 333.15 (-1.73%) | 344.65 | 331.20 - 344.65 | 1.0939 times | Tue 05 August 2025 | 339.00 (-0.53%) | 345.20 | 337.20 - 345.20 | 0.5532 times | Mon 04 August 2025 | 340.80 (-0.61%) | 340.15 | 337.25 - 351.70 | 2.0514 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR_BE are 309.1 and 323.5
| Weekly Target 1 | 306.43 |
| Weekly Target 2 | 311.77 |
| Weekly Target 3 | 320.83333333333 |
| Weekly Target 4 | 326.17 |
| Weekly Target 5 | 335.23 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 317.10 (-2.63%) | 325.00 | 315.50 - 329.90 | 0.1896 times | Thu 14 August 2025 | 325.65 (-0.93%) | 328.70 | 318.80 - 338.00 | 0.376 times | Fri 08 August 2025 | 328.70 (-4.14%) | 340.15 | 328.00 - 351.70 | 0.4655 times | Fri 01 August 2025 | 342.90 (-5.45%) | 362.60 | 341.00 - 362.60 | 0.6408 times | Fri 25 July 2025 | 362.65 (2.62%) | 359.95 | 345.00 - 376.00 | 1.205 times | Fri 18 July 2025 | 353.40 (4.82%) | 339.00 | 336.00 - 367.00 | 1.1673 times | Fri 11 July 2025 | 337.15 (-3.12%) | 352.00 | 335.25 - 361.60 | 1.2953 times | Fri 04 July 2025 | 348.00 (-3.93%) | 369.00 | 335.00 - 370.00 | 0.9823 times | Fri 27 June 2025 | 362.25 (67.75%) | 221.90 | 211.50 - 370.10 | 0.7031 times | Fri 09 September 2022 | 215.95 (-2%) | 231.35 | 213.75 - 245.00 | 2.9752 times | Fri 02 September 2022 | 220.35 (5.51%) | 205.00 | 198.50 - 220.35 | 1.3585 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR_BE are 298.2 and 334.4
| Monthly Target 1 | 291.9 |
| Monthly Target 2 | 304.5 |
| Monthly Target 3 | 328.1 |
| Monthly Target 4 | 340.7 |
| Monthly Target 5 | 364.3 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 317.10 (-7.78%) | 341.05 | 315.50 - 351.70 | 0.3562 times | Thu 31 July 2025 | 343.85 (-2.5%) | 359.80 | 335.00 - 376.00 | 1.5692 times | Mon 30 June 2025 | 352.65 (62.1%) | 363.00 | 347.70 - 370.10 | 0.1708 times | Mon 12 September 2022 | 217.55 (2.93%) | 215.00 | 205.10 - 245.00 | 1.2927 times | Tue 30 August 2022 | 211.35 (6.47%) | 197.00 | 167.00 - 224.00 | 1.9553 times | Fri 29 July 2022 | 198.50 (23.1%) | 161.25 | 153.60 - 220.05 | 3.5083 times | Thu 30 June 2022 | 161.25 (167.41%) | 145.50 | 145.50 - 169.00 | 0.3756 times | Tue 03 March 2020 | 60.30 (0.08%) | 62.60 | 59.50 - 62.60 | 0.0417 times | Fri 28 February 2020 | 60.25 (-4.89%) | 65.75 | 57.40 - 65.90 | 0.3141 times | Fri 31 January 2020 | 63.35 (-5.45%) | 67.85 | 58.15 - 69.80 | 0.416 times | Tue 31 December 2019 | 67.00 (28.48%) | 52.10 | 50.40 - 69.00 | 0.8371 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 16 points
Upper Bollinger band is at 372 and lower is at 311, while middle bands are at 327 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.69 and SakarHealthcare SAKAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR_BE stock. Volume based technical analysis of SakarHealthcare SAKAR_BE stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR_BE
DMA (daily moving average) of Sakar Healthcare SAKAR_BE
| DMA period | DMA value |
| 5 day DMA | 324.89 |
| 12 day DMA | 330.92 |
| 20 day DMA | 341.41 |
| 35 day DMA | 344.76 |
| 50 day DMA | 312.48 |
| 100 day DMA | 239.69 |
| 150 day DMA | 181.08 |
| 200 day DMA | 148.52 |
EMA (exponential moving average) of Sakar Healthcare SAKAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.65 | 326.92 | 328.76 |
| 12 day EMA | 330.33 | 332.74 | 334.47 |
| 20 day EMA | 332.07 | 333.65 | 334.74 |
| 35 day EMA | 317.96 | 318.01 | 317.7 |
| 50 day EMA | 303.26 | 302.7 | 301.86 |
SMA (simple moving average) of Sakar Healthcare SAKAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.89 | 326.48 | 327.57 |
| 12 day SMA | 330.92 | 333.15 | 335.18 |
| 20 day SMA | 341.41 | 343.06 | 344.56 |
| 35 day SMA | 344.76 | 345.77 | 346.89 |
| 50 day SMA | 312.48 | 310.12 | 307.49 |
| 100 day SMA | 239.69 | 237.14 | 234.53 |
| 150 day SMA | 181.08 | 179.34 | 177.54 |
| 200 day SMA | 148.52 | 147.17 | 145.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.