SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 59.38 and 66.38
| Daily Target 1 | 53.58 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 60.583333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 67.58 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.75 (-0.4%) | 57.55 | 56.00 - 63.00 | 2.3958 times | Mon 18 August 2025 | 63.00 (3.28%) | 60.95 | 60.00 - 63.00 | 2.6042 times | Thu 14 August 2025 | 61.00 (2.52%) | 58.35 | 58.35 - 62.95 | 0.3125 times | Wed 13 August 2025 | 59.50 (-3.25%) | 56.50 | 56.00 - 60.00 | 3.0208 times | Mon 11 August 2025 | 61.50 (1.15%) | 60.80 | 60.80 - 63.90 | 0.7292 times | Fri 08 August 2025 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.1042 times | Wed 06 August 2025 | 60.80 (-2.01%) | 60.80 | 60.80 - 60.80 | 0.1042 times | Tue 05 August 2025 | 62.05 (-1.97%) | 62.45 | 62.05 - 62.45 | 0.4167 times | Mon 04 August 2025 | 63.30 (1.28%) | 63.30 | 63.30 - 63.30 | 0.1042 times | Fri 01 August 2025 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.2083 times | Mon 28 July 2025 | 62.50 (-2.11%) | 64.00 | 62.50 - 64.00 | 0.625 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 59.38 and 66.38
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.75 (2.87%) | 60.95 | 56.00 - 63.00 | 1.086 times | Thu 14 August 2025 | 61.00 (0.33%) | 60.80 | 56.00 - 63.90 | 0.8824 times | Fri 08 August 2025 | 60.80 (-2.72%) | 63.30 | 60.80 - 63.30 | 0.1584 times | Fri 01 August 2025 | 62.50 (-2.11%) | 64.00 | 62.50 - 64.00 | 0.181 times | Fri 25 July 2025 | 63.85 (-1.39%) | 66.35 | 61.55 - 66.35 | 0.3167 times | Fri 18 July 2025 | 64.75 (-1.45%) | 66.50 | 58.00 - 66.55 | 0.7466 times | Fri 11 July 2025 | 65.70 (-0.45%) | 66.00 | 64.00 - 72.20 | 4.2986 times | Wed 02 July 2025 | 66.00 (-1.05%) | 67.00 | 66.00 - 69.40 | 0.3846 times | Fri 27 June 2025 | 66.70 (-3.12%) | 66.00 | 65.10 - 70.50 | 1.3122 times | Fri 20 June 2025 | 68.85 (-0.58%) | 69.00 | 66.05 - 69.00 | 0.6335 times | Fri 13 June 2025 | 69.25 (0.87%) | 69.00 | 66.30 - 70.00 | 1.4253 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 59.38 and 67.28
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.75 (0.4%) | 62.50 | 56.00 - 63.90 | 0.2278 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 0.5909 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.4628 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.7191 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.1246 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.3821 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.2056 times | Thu 31 October 2024 | 49.85 (0%) | 53.95 | 48.00 - 54.80 | 0.2872 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SajHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SajHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SajHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SajHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SajHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and SajHotels SAJHOTELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.
SajHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.96 |
| 20 day DMA | 62.99 |
| 35 day DMA | 64.92 |
| 50 day DMA | 65.9 |
| 100 day DMA | 63.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.63 | 60.95 |
| 12 day EMA | 62.28 | 62.19 | 62.04 |
| 20 day EMA | 63.07 | 63.1 | 63.11 |
| 35 day EMA | 64.44 | 64.54 | 64.63 |
| 50 day EMA | 65.94 | 66.07 | 66.2 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.16 | 60.72 |
| 12 day SMA | 61.96 | 62.03 | 62.19 |
| 20 day SMA | 62.99 | 63.14 | 63.39 |
| 35 day SMA | 64.92 | 65.09 | 65.26 |
| 50 day SMA | 65.9 | 66.04 | 66.18 |
| 100 day SMA | 63.81 | 63.81 | 63.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.