SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 123.05 and 126.88
Daily Target 1 | 120.14 |
Daily Target 2 | 122.12 |
Daily Target 3 | 123.97333333333 |
Daily Target 4 | 125.95 |
Daily Target 5 | 127.8 |
Daily price and volume Steel Authority
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.09 (0.9%) | 122.70 | 122.00 - 125.83 | 1.3772 times | Tue 19 August 2025 | 122.98 (0.44%) | 122.56 | 122.15 - 123.73 | 0.5289 times | Mon 18 August 2025 | 122.44 (1.72%) | 122.80 | 121.51 - 124.00 | 0.999 times | Thu 14 August 2025 | 120.37 (-2.97%) | 124.20 | 120.20 - 124.35 | 0.9036 times | Wed 13 August 2025 | 124.05 (1.52%) | 122.50 | 122.15 - 124.64 | 1.3781 times | Tue 12 August 2025 | 122.19 (0.43%) | 121.40 | 121.31 - 123.49 | 0.7563 times | Mon 11 August 2025 | 121.67 (0.5%) | 121.07 | 119.90 - 121.93 | 1.0425 times | Fri 08 August 2025 | 121.07 (-1.86%) | 123.00 | 120.70 - 123.78 | 0.7044 times | Thu 07 August 2025 | 123.36 (-0.07%) | 122.51 | 120.50 - 123.87 | 1.2245 times | Wed 06 August 2025 | 123.45 (-1.37%) | 124.89 | 122.50 - 125.21 | 1.0855 times | Tue 05 August 2025 | 125.16 (-0.26%) | 125.00 | 123.23 - 125.88 | 1.0786 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 122.8 and 127.12
Weekly Target 1 | 119.49 |
Weekly Target 2 | 121.79 |
Weekly Target 3 | 123.81 |
Weekly Target 4 | 126.11 |
Weekly Target 5 | 128.13 |
Weekly price and volumes for Steel Authority
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.09 (3.09%) | 122.80 | 121.51 - 125.83 | 0.468 times | Thu 14 August 2025 | 120.37 (-0.58%) | 121.07 | 119.90 - 124.64 | 0.6574 times | Fri 08 August 2025 | 121.07 (0.79%) | 120.66 | 120.36 - 125.88 | 0.9102 times | Fri 01 August 2025 | 120.12 (-8.07%) | 128.60 | 119.75 - 128.61 | 1.5576 times | Fri 25 July 2025 | 130.67 (-4.24%) | 137.00 | 130.08 - 138.75 | 1.0669 times | Fri 18 July 2025 | 136.45 (1.58%) | 133.60 | 132.50 - 136.75 | 0.6509 times | Fri 11 July 2025 | 134.33 (-0.29%) | 133.76 | 131.00 - 136.80 | 0.8275 times | Fri 04 July 2025 | 134.72 (2.29%) | 132.34 | 130.05 - 139.98 | 1.4946 times | Fri 27 June 2025 | 131.70 (3.31%) | 126.19 | 125.87 - 136.34 | 1.4876 times | Fri 20 June 2025 | 127.48 (-1.45%) | 129.00 | 123.85 - 129.90 | 0.8793 times | Fri 13 June 2025 | 129.35 (-4.21%) | 135.20 | 126.55 - 135.98 | 0.829 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 121.92 and 128.05
Monthly Target 1 | 117.11 |
Monthly Target 2 | 120.6 |
Monthly Target 3 | 123.24 |
Monthly Target 4 | 126.73 |
Monthly Target 5 | 129.37 |
Monthly price and volumes Steel Authority
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 124.09 (-0.09%) | 123.82 | 119.75 - 125.88 | 0.369 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8464 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.801 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.162 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0968 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4379 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.2353 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.8751 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 1.109 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 1.0675 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.4433 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.51
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.76 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
DMA period | DMA value |
5 day DMA | 122.79 |
12 day DMA | 123.03 |
20 day DMA | 124.9 |
35 day DMA | 129.25 |
50 day DMA | 129.36 |
100 day DMA | 124.37 |
150 day DMA | 118.83 |
200 day DMA | 118.41 |
EMA (exponential moving average) of Steel Authority SAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.02 | 122.48 | 122.23 |
12 day EMA | 123.58 | 123.49 | 123.58 |
20 day EMA | 125.02 | 125.12 | 125.34 |
35 day EMA | 126.74 | 126.9 | 127.13 |
50 day EMA | 129.04 | 129.24 | 129.5 |
SMA (simple moving average) of Steel Authority SAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.79 | 122.41 | 122.14 |
12 day SMA | 123.03 | 122.7 | 122.8 |
20 day SMA | 124.9 | 125.5 | 126.19 |
35 day SMA | 129.25 | 129.52 | 129.77 |
50 day SMA | 129.36 | 129.54 | 129.76 |
100 day SMA | 124.37 | 124.27 | 124.22 |
150 day SMA | 118.83 | 118.71 | 118.61 |
200 day SMA | 118.41 | 118.37 | 118.33 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 124.38 | 123.00 | 121.93 to 126.00 | 0.88 times |
19 Tue | 123.00 | 122.74 | 122.10 to 123.88 | 1 times |
18 Mon | 122.51 | 122.65 | 121.65 to 124.00 | 1.04 times |
14 Thu | 120.50 | 124.52 | 120.26 to 124.52 | 1.04 times |
13 Wed | 124.52 | 122.80 | 122.21 to 125.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 123.56 | 122.29 | 121.20 to 125.30 | 1.04 times |
19 Tue | 122.50 | 122.30 | 121.74 to 123.29 | 1.03 times |
18 Mon | 122.01 | 121.74 | 121.02 to 123.34 | 1.02 times |
14 Thu | 119.92 | 123.68 | 119.71 to 123.68 | 0.96 times |
13 Wed | 123.71 | 122.71 | 121.74 to 124.20 | 0.95 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 124.19 | 123.11 | 121.99 to 125.89 | 1.24 times |
19 Tue | 123.02 | 122.40 | 122.35 to 123.64 | 1.22 times |
18 Mon | 122.44 | 122.94 | 121.79 to 123.42 | 1.05 times |
14 Thu | 120.48 | 124.00 | 120.40 to 124.00 | 0.81 times |
13 Wed | 124.34 | 123.92 | 122.34 to 124.56 | 0.68 times |
Option chain for Steel Authority SAIL 28 Thu August 2025 expiry
SteelAuthority SAIL Option strike: 155.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 30.00 | 0.02 |
19 Tue August 2025 | 0.05 | 30.00 | 0.02 |
18 Mon August 2025 | 0.05 | 30.00 | 0.02 |
14 Thu August 2025 | 0.05 | 30.00 | 0.02 |
SteelAuthority SAIL Option strike: 150.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 25.65 | 0.04 |
19 Tue August 2025 | 0.10 | 26.00 | 0.06 |
18 Mon August 2025 | 0.10 | 26.00 | 0.06 |
14 Thu August 2025 | 0.10 | 26.00 | 0.06 |
SteelAuthority SAIL Option strike: 145.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 21.25 | 0.21 |
19 Tue August 2025 | 0.05 | 21.25 | 0.21 |
18 Mon August 2025 | 0.10 | 21.25 | 0.21 |
14 Thu August 2025 | 0.15 | 21.25 | 0.2 |
SteelAuthority SAIL Option strike: 142.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 21.30 | 0.09 |
19 Tue August 2025 | 0.10 | 21.30 | 0.09 |
18 Mon August 2025 | 0.15 | 21.30 | 0.09 |
14 Thu August 2025 | 0.20 | 21.30 | 0.1 |
SteelAuthority SAIL Option strike: 140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 15.70 | 0.24 |
19 Tue August 2025 | 0.20 | 16.95 | 0.22 |
18 Mon August 2025 | 0.20 | 17.40 | 0.22 |
14 Thu August 2025 | 0.25 | 19.65 | 0.24 |
SteelAuthority SAIL Option strike: 137.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 13.20 | 0.48 |
19 Tue August 2025 | 0.20 | 14.40 | 0.4 |
18 Mon August 2025 | 0.20 | 15.15 | 0.41 |
14 Thu August 2025 | 0.25 | 17.05 | 0.43 |
SteelAuthority SAIL Option strike: 135.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 10.85 | 0.48 |
19 Tue August 2025 | 0.25 | 12.05 | 0.46 |
18 Mon August 2025 | 0.30 | 12.65 | 0.46 |
14 Thu August 2025 | 0.35 | 14.65 | 0.47 |
SteelAuthority SAIL Option strike: 132.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 8.45 | 0.18 |
19 Tue August 2025 | 0.35 | 9.60 | 0.25 |
18 Mon August 2025 | 0.35 | 10.45 | 0.24 |
14 Thu August 2025 | 0.45 | 12.35 | 0.22 |
SteelAuthority SAIL Option strike: 130.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 6.20 | 0.31 |
19 Tue August 2025 | 0.50 | 7.35 | 0.29 |
18 Mon August 2025 | 0.55 | 7.95 | 0.28 |
14 Thu August 2025 | 0.55 | 10.10 | 0.27 |
SteelAuthority SAIL Option strike: 127.50
Date | CE | PE | PCR |
20 Wed August 2025 | 1.05 | 4.15 | 0.32 |
19 Tue August 2025 | 0.80 | 5.15 | 0.35 |
18 Mon August 2025 | 0.90 | 5.75 | 0.32 |
14 Thu August 2025 | 0.85 | 7.75 | 0.37 |
SteelAuthority SAIL Option strike: 125.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.85 | 2.40 | 0.7 |
19 Tue August 2025 | 1.45 | 3.35 | 0.59 |
18 Mon August 2025 | 1.50 | 3.95 | 0.6 |
14 Thu August 2025 | 1.35 | 5.75 | 0.42 |
SteelAuthority SAIL Option strike: 122.50
Date | CE | PE | PCR |
20 Wed August 2025 | 3.20 | 1.30 | 0.97 |
19 Tue August 2025 | 2.50 | 1.85 | 0.54 |
18 Mon August 2025 | 2.45 | 2.40 | 0.47 |
14 Thu August 2025 | 2.05 | 3.95 | 0.57 |
SteelAuthority SAIL Option strike: 120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.05 | 0.60 | 2.73 |
19 Tue August 2025 | 4.05 | 0.95 | 2.41 |
18 Mon August 2025 | 3.95 | 1.40 | 1.98 |
14 Thu August 2025 | 3.15 | 2.55 | 1.38 |
SteelAuthority SAIL Option strike: 117.50
Date | CE | PE | PCR |
20 Wed August 2025 | 7.20 | 0.30 | 3.26 |
19 Tue August 2025 | 6.05 | 0.50 | 3.86 |
18 Mon August 2025 | 5.85 | 0.75 | 3.84 |
14 Thu August 2025 | 4.60 | 1.55 | 4.29 |
SteelAuthority SAIL Option strike: 115.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.65 | 0.15 | 5.06 |
19 Tue August 2025 | 8.40 | 0.30 | 6.23 |
18 Mon August 2025 | 7.90 | 0.40 | 6.2 |
14 Thu August 2025 | 6.45 | 0.95 | 6.13 |
SteelAuthority SAIL Option strike: 112.50
Date | CE | PE | PCR |
20 Wed August 2025 | 10.80 | 0.10 | 1.29 |
19 Tue August 2025 | 10.80 | 0.20 | 1.27 |
18 Mon August 2025 | 10.30 | 0.25 | 1.25 |
14 Thu August 2025 | 8.70 | 0.60 | 2.19 |
SteelAuthority SAIL Option strike: 110.00
Date | CE | PE | PCR |
20 Wed August 2025 | 13.25 | 0.10 | 8.23 |
19 Tue August 2025 | 13.25 | 0.15 | 9.13 |
18 Mon August 2025 | 12.40 | 0.20 | 8.44 |
14 Thu August 2025 | 10.95 | 0.35 | 10.5 |
SteelAuthority SAIL Option strike: 107.50
Date | CE | PE | PCR |
20 Wed August 2025 | 14.65 | 0.10 | 2.45 |
19 Tue August 2025 | 14.65 | 0.10 | 2.45 |
18 Mon August 2025 | 14.65 | 0.10 | 2.45 |
14 Thu August 2025 | 14.65 | 0.25 | 2.64 |
SteelAuthority SAIL Option strike: 105.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.75 | 0.05 | 3 |
19 Tue August 2025 | 20.75 | 0.05 | 3.08 |
18 Mon August 2025 | 20.75 | 0.05 | 3.67 |
14 Thu August 2025 | 20.75 | 0.15 | 3.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.