Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 123.05 and 126.88

Daily Target 1120.14
Daily Target 2122.12
Daily Target 3123.97333333333
Daily Target 4125.95
Daily Target 5127.8

Daily price and volume Steel Authority

Date Closing Open Range Volume
Wed 20 August 2025 124.09 (0.9%) 122.70 122.00 - 125.83 1.3772 times
Tue 19 August 2025 122.98 (0.44%) 122.56 122.15 - 123.73 0.5289 times
Mon 18 August 2025 122.44 (1.72%) 122.80 121.51 - 124.00 0.999 times
Thu 14 August 2025 120.37 (-2.97%) 124.20 120.20 - 124.35 0.9036 times
Wed 13 August 2025 124.05 (1.52%) 122.50 122.15 - 124.64 1.3781 times
Tue 12 August 2025 122.19 (0.43%) 121.40 121.31 - 123.49 0.7563 times
Mon 11 August 2025 121.67 (0.5%) 121.07 119.90 - 121.93 1.0425 times
Fri 08 August 2025 121.07 (-1.86%) 123.00 120.70 - 123.78 0.7044 times
Thu 07 August 2025 123.36 (-0.07%) 122.51 120.50 - 123.87 1.2245 times
Wed 06 August 2025 123.45 (-1.37%) 124.89 122.50 - 125.21 1.0855 times
Tue 05 August 2025 125.16 (-0.26%) 125.00 123.23 - 125.88 1.0786 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 122.8 and 127.12

Weekly Target 1119.49
Weekly Target 2121.79
Weekly Target 3123.81
Weekly Target 4126.11
Weekly Target 5128.13

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Wed 20 August 2025 124.09 (3.09%) 122.80 121.51 - 125.83 0.468 times
Thu 14 August 2025 120.37 (-0.58%) 121.07 119.90 - 124.64 0.6574 times
Fri 08 August 2025 121.07 (0.79%) 120.66 120.36 - 125.88 0.9102 times
Fri 01 August 2025 120.12 (-8.07%) 128.60 119.75 - 128.61 1.5576 times
Fri 25 July 2025 130.67 (-4.24%) 137.00 130.08 - 138.75 1.0669 times
Fri 18 July 2025 136.45 (1.58%) 133.60 132.50 - 136.75 0.6509 times
Fri 11 July 2025 134.33 (-0.29%) 133.76 131.00 - 136.80 0.8275 times
Fri 04 July 2025 134.72 (2.29%) 132.34 130.05 - 139.98 1.4946 times
Fri 27 June 2025 131.70 (3.31%) 126.19 125.87 - 136.34 1.4876 times
Fri 20 June 2025 127.48 (-1.45%) 129.00 123.85 - 129.90 0.8793 times
Fri 13 June 2025 129.35 (-4.21%) 135.20 126.55 - 135.98 0.829 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 121.92 and 128.05

Monthly Target 1117.11
Monthly Target 2120.6
Monthly Target 3123.24
Monthly Target 4126.73
Monthly Target 5129.37

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Wed 20 August 2025 124.09 (-0.09%) 123.82 119.75 - 125.88 0.369 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8464 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.801 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.162 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.0968 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.4379 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.2353 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.8751 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 1.109 times
Fri 29 November 2024 117.11 (1.17%) 116.52 108.65 - 126.85 1.0675 times
Thu 31 October 2024 115.75 (-18.12%) 141.39 110.40 - 142.12 1.4433 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.51

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.76 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 122.79
12 day DMA 123.03
20 day DMA 124.9
35 day DMA 129.25
50 day DMA 129.36
100 day DMA 124.37
150 day DMA 118.83
200 day DMA 118.41

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.02122.48122.23
12 day EMA123.58123.49123.58
20 day EMA125.02125.12125.34
35 day EMA126.74126.9127.13
50 day EMA129.04129.24129.5

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.79122.41122.14
12 day SMA123.03122.7122.8
20 day SMA124.9125.5126.19
35 day SMA129.25129.52129.77
50 day SMA129.36129.54129.76
100 day SMA124.37124.27124.22
150 day SMA118.83118.71118.61
200 day SMA118.41118.37118.33

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 124.38 123.00 121.93 to 126.00 0.88 times
19 Tue 123.00 122.74 122.10 to 123.88 1 times
18 Mon 122.51 122.65 121.65 to 124.00 1.04 times
14 Thu 120.50 124.52 120.26 to 124.52 1.04 times
13 Wed 124.52 122.80 122.21 to 125.00 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 123.56 122.29 121.20 to 125.30 1.04 times
19 Tue 122.50 122.30 121.74 to 123.29 1.03 times
18 Mon 122.01 121.74 121.02 to 123.34 1.02 times
14 Thu 119.92 123.68 119.71 to 123.68 0.96 times
13 Wed 123.71 122.71 121.74 to 124.20 0.95 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 124.19 123.11 121.99 to 125.89 1.24 times
19 Tue 123.02 122.40 122.35 to 123.64 1.22 times
18 Mon 122.44 122.94 121.79 to 123.42 1.05 times
14 Thu 120.48 124.00 120.40 to 124.00 0.81 times
13 Wed 124.34 123.92 122.34 to 124.56 0.68 times

Option chain for Steel Authority SAIL 28 Thu August 2025 expiry

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
20 Wed August 2025 0.0530.00 0.02
19 Tue August 2025 0.0530.00 0.02
18 Mon August 2025 0.0530.00 0.02
14 Thu August 2025 0.0530.00 0.02

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
20 Wed August 2025 0.1025.65 0.04
19 Tue August 2025 0.1026.00 0.06
18 Mon August 2025 0.1026.00 0.06
14 Thu August 2025 0.1026.00 0.06

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
20 Wed August 2025 0.0521.25 0.21
19 Tue August 2025 0.0521.25 0.21
18 Mon August 2025 0.1021.25 0.21
14 Thu August 2025 0.1521.25 0.2

SteelAuthority SAIL Option strike: 142.50

Date CE PE PCR
20 Wed August 2025 0.1521.30 0.09
19 Tue August 2025 0.1021.30 0.09
18 Mon August 2025 0.1521.30 0.09
14 Thu August 2025 0.2021.30 0.1

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
20 Wed August 2025 0.1515.70 0.24
19 Tue August 2025 0.2016.95 0.22
18 Mon August 2025 0.2017.40 0.22
14 Thu August 2025 0.2519.65 0.24

SteelAuthority SAIL Option strike: 137.50

Date CE PE PCR
20 Wed August 2025 0.1513.20 0.48
19 Tue August 2025 0.2014.40 0.4
18 Mon August 2025 0.2015.15 0.41
14 Thu August 2025 0.2517.05 0.43

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
20 Wed August 2025 0.3010.85 0.48
19 Tue August 2025 0.2512.05 0.46
18 Mon August 2025 0.3012.65 0.46
14 Thu August 2025 0.3514.65 0.47

SteelAuthority SAIL Option strike: 132.50

Date CE PE PCR
20 Wed August 2025 0.408.45 0.18
19 Tue August 2025 0.359.60 0.25
18 Mon August 2025 0.3510.45 0.24
14 Thu August 2025 0.4512.35 0.22

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
20 Wed August 2025 0.606.20 0.31
19 Tue August 2025 0.507.35 0.29
18 Mon August 2025 0.557.95 0.28
14 Thu August 2025 0.5510.10 0.27

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
20 Wed August 2025 1.054.15 0.32
19 Tue August 2025 0.805.15 0.35
18 Mon August 2025 0.905.75 0.32
14 Thu August 2025 0.857.75 0.37

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
20 Wed August 2025 1.852.40 0.7
19 Tue August 2025 1.453.35 0.59
18 Mon August 2025 1.503.95 0.6
14 Thu August 2025 1.355.75 0.42

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
20 Wed August 2025 3.201.30 0.97
19 Tue August 2025 2.501.85 0.54
18 Mon August 2025 2.452.40 0.47
14 Thu August 2025 2.053.95 0.57

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
20 Wed August 2025 5.050.60 2.73
19 Tue August 2025 4.050.95 2.41
18 Mon August 2025 3.951.40 1.98
14 Thu August 2025 3.152.55 1.38

SteelAuthority SAIL Option strike: 117.50

Date CE PE PCR
20 Wed August 2025 7.200.30 3.26
19 Tue August 2025 6.050.50 3.86
18 Mon August 2025 5.850.75 3.84
14 Thu August 2025 4.601.55 4.29

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
20 Wed August 2025 9.650.15 5.06
19 Tue August 2025 8.400.30 6.23
18 Mon August 2025 7.900.40 6.2
14 Thu August 2025 6.450.95 6.13

SteelAuthority SAIL Option strike: 112.50

Date CE PE PCR
20 Wed August 2025 10.800.10 1.29
19 Tue August 2025 10.800.20 1.27
18 Mon August 2025 10.300.25 1.25
14 Thu August 2025 8.700.60 2.19

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
20 Wed August 2025 13.250.10 8.23
19 Tue August 2025 13.250.15 9.13
18 Mon August 2025 12.400.20 8.44
14 Thu August 2025 10.950.35 10.5

SteelAuthority SAIL Option strike: 107.50

Date CE PE PCR
20 Wed August 2025 14.650.10 2.45
19 Tue August 2025 14.650.10 2.45
18 Mon August 2025 14.650.10 2.45
14 Thu August 2025 14.650.25 2.64

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
20 Wed August 2025 20.750.05 3
19 Tue August 2025 20.750.05 3.08
18 Mon August 2025 20.750.05 3.67
14 Thu August 2025 20.750.15 3.58
Back to top | Use Dark Theme