SahPolymers SAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH_BE are 101.89 and 107.37
| Daily Target 1 | 100.93 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 106.41 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 111.89 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.75 (-2%) | 106.00 | 104.50 - 109.98 | 0.4765 times | Wed 20 August 2025 | 106.89 (-4.34%) | 112.00 | 106.50 - 116.00 | 4.8544 times | Tue 19 August 2025 | 111.74 (-3.15%) | 117.00 | 111.70 - 118.00 | 0.7467 times | Mon 18 August 2025 | 115.38 (-0.03%) | 114.00 | 112.40 - 115.50 | 0.4601 times | Thu 14 August 2025 | 115.42 (1.46%) | 114.00 | 114.00 - 117.50 | 0.1063 times | Wed 13 August 2025 | 113.76 (-0.86%) | 114.85 | 113.75 - 114.85 | 0.3081 times | Tue 12 August 2025 | 114.75 (0.22%) | 114.75 | 114.75 - 115.00 | 0.0662 times | Mon 11 August 2025 | 114.50 (0.43%) | 115.99 | 114.50 - 115.99 | 0.4089 times | Fri 08 August 2025 | 114.01 (-2.76%) | 117.25 | 112.01 - 117.50 | 2.2898 times | Thu 07 August 2025 | 117.25 (-0.64%) | 118.00 | 117.25 - 119.00 | 0.283 times | Wed 06 August 2025 | 118.00 (-0.27%) | 118.55 | 117.30 - 119.50 | 2.0128 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH_BE are 97.88 and 111.38
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 109.08333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.75 (-9.24%) | 114.00 | 104.50 - 118.00 | 0.2794 times | Thu 14 August 2025 | 115.42 (1.24%) | 115.99 | 113.75 - 117.50 | 0.038 times | Fri 08 August 2025 | 114.01 (-3.38%) | 118.00 | 112.01 - 122.00 | 0.6661 times | Fri 01 August 2025 | 118.00 (-0.63%) | 119.00 | 117.00 - 122.40 | 2.5502 times | Fri 25 July 2025 | 118.75 (-0.52%) | 118.50 | 116.30 - 122.30 | 1.0686 times | Fri 18 July 2025 | 119.37 (3.22%) | 117.00 | 116.00 - 121.00 | 0.5024 times | Fri 11 July 2025 | 115.65 (-4.18%) | 120.50 | 112.80 - 122.20 | 0.6796 times | Fri 04 July 2025 | 120.70 (0.45%) | 121.00 | 115.00 - 122.90 | 1.0578 times | Fri 27 June 2025 | 120.16 (3.46%) | 115.00 | 114.00 - 124.20 | 1.2546 times | Fri 20 June 2025 | 116.14 (6.87%) | 112.30 | 103.14 - 116.80 | 1.9033 times | Fri 13 June 2025 | 108.67 (3.53%) | 104.00 | 102.50 - 112.90 | 7.637 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH_BE are 95.88 and 113.38
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 110.41666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 104.75 (-12.63%) | 120.00 | 104.50 - 122.00 | 0.0435 times | Thu 31 July 2025 | 119.89 (-0.01%) | 118.00 | 112.80 - 122.90 | 0.2384 times | Mon 30 June 2025 | 119.90 (41.14%) | 101.25 | 99.94 - 124.20 | 0.5142 times | Fri 07 February 2025 | 84.95 (-1.68%) | 85.41 | 83.05 - 87.45 | 0.0085 times | Fri 31 January 2025 | 86.40 (0.37%) | 87.00 | 82.09 - 95.00 | 0.1519 times | Tue 31 December 2024 | 86.08 (-7.49%) | 96.40 | 84.05 - 101.95 | 0.1883 times | Fri 29 November 2024 | 93.05 (11.24%) | 101.50 | 90.00 - 101.50 | 0.102 times | Wed 25 January 2023 | 83.65 (0%) | 85.00 | 80.10 - 89.25 | 6.7532 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah Polymers SAH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah Polymers SAH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.71
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahPolymers (SAH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahPolymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahPolymers in short term and the sell signal is strong.
SahPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.13 and SahPolymers SAH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahPolymers SAH_BE stock. Volume based technical analysis of SahPolymers SAH_BE stock is negative.
SahPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH_BE
DMA (daily moving average) of Sah Polymers SAH_BE
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 113.73 |
| 20 day DMA | 115.74 |
| 35 day DMA | 117.29 |
| 50 day DMA | 116.49 |
| 100 day DMA | 103.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sah Polymers SAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 111.66 | 114.05 |
| 12 day EMA | 112.69 | 114.13 | 115.45 |
| 20 day EMA | 114.3 | 115.3 | 116.19 |
| 35 day EMA | 114.92 | 115.52 | 116.03 |
| 50 day EMA | 115.08 | 115.5 | 115.85 |
SMA (simple moving average) of Sah Polymers SAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 112.64 | 114.21 |
| 12 day SMA | 113.73 | 115 | 115.92 |
| 20 day SMA | 115.74 | 116.48 | 117.1 |
| 35 day SMA | 117.29 | 117.69 | 118.01 |
| 50 day SMA | 116.49 | 116.59 | 116.6 |
| 100 day SMA | 103.55 | 103.44 | 103.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.