SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1208.38 and 1249.28
| Daily Target 1 | 1200.65 |
| Daily Target 2 | 1216.1 |
| Daily Target 3 | 1241.55 |
| Daily Target 4 | 1257 |
| Daily Target 5 | 1282.45 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1231.55 (-2.84%) | 1267.00 | 1226.10 - 1267.00 | 0.3772 times | Mon 18 August 2025 | 1267.50 (2.85%) | 1232.35 | 1232.35 - 1271.50 | 0.431 times | Thu 14 August 2025 | 1232.35 (0.17%) | 1236.25 | 1215.00 - 1240.00 | 0.4526 times | Wed 13 August 2025 | 1230.20 (0.17%) | 1233.00 | 1215.00 - 1241.00 | 0.7004 times | Tue 12 August 2025 | 1228.10 (2.48%) | 1198.40 | 1172.05 - 1236.00 | 0.7435 times | Mon 11 August 2025 | 1198.40 (0.56%) | 1190.00 | 1182.00 - 1208.50 | 0.6897 times | Fri 08 August 2025 | 1191.75 (-0.81%) | 1201.50 | 1180.00 - 1219.00 | 1.0129 times | Thu 07 August 2025 | 1201.50 (-1.75%) | 1205.00 | 1176.00 - 1219.40 | 3.0065 times | Wed 06 August 2025 | 1222.95 (-2.29%) | 1251.65 | 1205.00 - 1251.65 | 0.9052 times | Tue 05 August 2025 | 1251.65 (0.86%) | 1253.00 | 1232.00 - 1278.90 | 1.681 times | Mon 04 August 2025 | 1240.95 (-0.06%) | 1236.00 | 1222.00 - 1263.80 | 0.9267 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1206.13 and 1251.53
| Weekly Target 1 | 1197.65 |
| Weekly Target 2 | 1214.6 |
| Weekly Target 3 | 1243.05 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1288.45 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1231.55 (-0.06%) | 1232.35 | 1226.10 - 1271.50 | 0.0981 times | Thu 14 August 2025 | 1232.35 (3.41%) | 1190.00 | 1172.05 - 1241.00 | 0.314 times | Fri 08 August 2025 | 1191.75 (-4.02%) | 1236.00 | 1176.00 - 1278.90 | 0.9146 times | Fri 01 August 2025 | 1241.65 (-4.95%) | 1313.00 | 1225.00 - 1328.95 | 0.8256 times | Fri 25 July 2025 | 1306.30 (-1.6%) | 1323.00 | 1197.35 - 1360.00 | 1.905 times | Fri 18 July 2025 | 1327.55 (2.05%) | 1290.00 | 1253.05 - 1409.50 | 0.9512 times | Fri 11 July 2025 | 1300.85 (-0.91%) | 1329.75 | 1284.90 - 1329.75 | 1.2129 times | Fri 04 July 2025 | 1312.85 (-7.41%) | 1426.80 | 1300.00 - 1480.00 | 1.3934 times | Fri 27 June 2025 | 1417.95 (-5.22%) | 1489.00 | 1380.00 - 1489.00 | 1.4602 times | Fri 20 June 2025 | 1496.00 (-6.22%) | 1604.00 | 1461.20 - 1604.00 | 0.925 times | Fri 13 June 2025 | 1595.30 (-6.36%) | 1691.00 | 1501.15 - 1700.00 | 2.0764 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1147.83 and 1255.78
| Monthly Target 1 | 1119.92 |
| Monthly Target 2 | 1175.73 |
| Monthly Target 3 | 1227.8666666667 |
| Monthly Target 4 | 1283.68 |
| Monthly Target 5 | 1335.82 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1231.55 (-2.34%) | 1261.00 | 1172.05 - 1280.00 | 0.3544 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.4112 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.4581 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.5206 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7076 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4157 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.6704 times | Fri 29 November 2024 | 1451.50 (10.37%) | 1333.95 | 1190.00 - 1608.00 | 1.2792 times | Thu 31 October 2024 | 1315.10 (0.16%) | 1364.00 | 1140.00 - 1369.95 | 0.6056 times | Mon 30 September 2024 | 1313.00 (-5.2%) | 1390.00 | 1286.00 - 1438.80 | 0.5771 times | Fri 30 August 2024 | 1385.00 (-8.4%) | 1511.00 | 1325.00 - 1543.00 | 0.5722 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1239.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1254 and price is deviating by 41 points
Upper Bollinger band is at 1334 and lower is at 1173, while middle bands are at 1214 and 1294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahanaSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahanaSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.03 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1237.94 |
| 12 day DMA | 1228.21 |
| 20 day DMA | 1253.13 |
| 35 day DMA | 1288.73 |
| 50 day DMA | 1355.21 |
| 100 day DMA | 1416.78 |
| 150 day DMA | 1454.35 |
| 200 day DMA | 1431.33 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.6 | 1239.13 | 1224.94 |
| 12 day EMA | 1239.85 | 1241.36 | 1236.61 |
| 20 day EMA | 1259.08 | 1261.98 | 1261.4 |
| 35 day EMA | 1313.68 | 1318.52 | 1321.52 |
| 50 day EMA | 1370.9 | 1376.59 | 1381.04 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.94 | 1231.31 | 1216.16 |
| 12 day SMA | 1228.21 | 1230.67 | 1231.36 |
| 20 day SMA | 1253.13 | 1256.65 | 1259.65 |
| 35 day SMA | 1288.73 | 1294.36 | 1298.66 |
| 50 day SMA | 1355.21 | 1363.93 | 1372.66 |
| 100 day SMA | 1416.78 | 1423.15 | 1429.76 |
| 150 day SMA | 1454.35 | 1454.56 | 1454.62 |
| 200 day SMA | 1431.33 | 1432.66 | 1433.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.