Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 259 and 268

Daily Target 1252
Daily Target 2257
Daily Target 3261
Daily Target 4266
Daily Target 5270

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Fri 22 August 2025 262.00 (1.97%) 259.90 256.00 - 265.00 1.4547 times
Thu 21 August 2025 256.95 (1.96%) 256.40 252.00 - 260.00 1.1315 times
Wed 20 August 2025 252.00 (5.04%) 240.00 239.95 - 253.00 1.3793 times
Tue 19 August 2025 239.90 (1.35%) 238.00 237.50 - 240.70 0.8405 times
Mon 18 August 2025 236.70 (0.83%) 236.25 233.00 - 238.20 0.6034 times
Thu 14 August 2025 234.75 (-1.26%) 234.05 230.05 - 242.70 0.6789 times
Wed 13 August 2025 237.75 (0.98%) 239.90 235.00 - 243.00 1.2823 times
Tue 12 August 2025 235.45 (1.01%) 234.10 232.20 - 237.85 0.4203 times
Mon 11 August 2025 233.10 (-2.49%) 240.00 230.00 - 244.50 1.4871 times
Fri 08 August 2025 239.05 (1.55%) 235.40 233.80 - 242.90 0.722 times
Thu 07 August 2025 235.40 (-0.76%) 236.80 232.60 - 236.80 0.6358 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 247.5 and 279.5

Weekly Target 1221.33
Weekly Target 2241.67
Weekly Target 3253.33333333333
Weekly Target 4273.67
Weekly Target 5285.33

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Fri 22 August 2025 262.00 (11.61%) 236.25 233.00 - 265.00 0.5019 times
Thu 14 August 2025 234.75 (-1.8%) 240.00 230.00 - 244.50 0.3589 times
Fri 08 August 2025 239.05 (-13.04%) 248.85 232.60 - 250.00 0.3499 times
Mon 28 April 2025 274.90 (-3.07%) 285.00 271.05 - 290.90 0.4859 times
Fri 25 April 2025 283.60 (14.19%) 258.00 251.00 - 323.55 5.2877 times
Thu 17 April 2025 248.35 (3.33%) 249.90 238.00 - 250.00 0.3749 times
Fri 11 April 2025 240.35 (1.82%) 198.20 194.00 - 250.00 0.5919 times
Fri 04 April 2025 236.05 (-36.59%) 384.90 215.10 - 421.95 0.6783 times
Fri 28 March 2025 372.25 (-11.82%) 438.50 351.25 - 438.50 0.4624 times
Fri 21 March 2025 422.15 (19.23%) 354.20 300.00 - 426.85 0.9083 times
Thu 13 March 2025 354.05 (-16.62%) 436.50 349.95 - 437.95 0.2644 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 246 and 281

Monthly Target 1217.33
Monthly Target 2239.67
Monthly Target 3252.33333333333
Monthly Target 4274.67
Monthly Target 5287.33

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Fri 22 August 2025 262.00 (-4.69%) 248.85 230.00 - 265.00 0.3069 times
Mon 28 April 2025 274.90 (-26.15%) 384.90 194.00 - 421.95 1.8807 times
Fri 28 March 2025 372.25 (-16.95%) 440.00 300.00 - 451.00 0.4905 times
Fri 28 February 2025 448.25 (-7.08%) 466.00 445.00 - 525.00 0.1574 times
Fri 31 January 2025 482.40 (-20.39%) 525.00 412.00 - 534.95 0.1731 times
Tue 08 October 2024 605.95 (-5.49%) 635.10 575.00 - 640.00 0.2327 times
Mon 30 September 2024 641.15 (-8.4%) 700.00 550.00 - 720.00 1.1628 times
Fri 30 August 2024 699.95 (0%) 449.00 442.00 - 790.00 3.5959 times
Sun 24 August 2025 (0%) - 0 times

 monthly chart SahajSolar

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.63

Munafa value: 51 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 20 points

Upper Bollinger band is at 291 and lower is at 214, while middle bands are at 233 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahajSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahajSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahajSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahajSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.64 and SahajSolar SAHAJSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 249.51
12 day DMA 241.69
20 day DMA 251.62
35 day DMA 272.83
50 day DMA 310
100 day DMA 425.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.28247.42242.65
12 day EMA249.02246.66244.79
20 day EMA256.28255.68255.55
35 day EMA286.92288.39290.24
50 day EMA317.79320.07322.65

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.51244.06240.22
12 day SMA241.69240.14239.33
20 day SMA251.62250.65250.24
35 day SMA272.83276.87279.92
50 day SMA310314318.27
100 day SMA425.42428.45431.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme