SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 259 and 268
Daily Target 1 | 252 |
Daily Target 2 | 257 |
Daily Target 3 | 261 |
Daily Target 4 | 266 |
Daily Target 5 | 270 |
Daily price and volume Sahaj Solar
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.00 (1.97%) | 259.90 | 256.00 - 265.00 | 1.4547 times | Thu 21 August 2025 | 256.95 (1.96%) | 256.40 | 252.00 - 260.00 | 1.1315 times | Wed 20 August 2025 | 252.00 (5.04%) | 240.00 | 239.95 - 253.00 | 1.3793 times | Tue 19 August 2025 | 239.90 (1.35%) | 238.00 | 237.50 - 240.70 | 0.8405 times | Mon 18 August 2025 | 236.70 (0.83%) | 236.25 | 233.00 - 238.20 | 0.6034 times | Thu 14 August 2025 | 234.75 (-1.26%) | 234.05 | 230.05 - 242.70 | 0.6789 times | Wed 13 August 2025 | 237.75 (0.98%) | 239.90 | 235.00 - 243.00 | 1.2823 times | Tue 12 August 2025 | 235.45 (1.01%) | 234.10 | 232.20 - 237.85 | 0.4203 times | Mon 11 August 2025 | 233.10 (-2.49%) | 240.00 | 230.00 - 244.50 | 1.4871 times | Fri 08 August 2025 | 239.05 (1.55%) | 235.40 | 233.80 - 242.90 | 0.722 times | Thu 07 August 2025 | 235.40 (-0.76%) | 236.80 | 232.60 - 236.80 | 0.6358 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 247.5 and 279.5
Weekly Target 1 | 221.33 |
Weekly Target 2 | 241.67 |
Weekly Target 3 | 253.33333333333 |
Weekly Target 4 | 273.67 |
Weekly Target 5 | 285.33 |
Weekly price and volumes for Sahaj Solar
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.00 (11.61%) | 236.25 | 233.00 - 265.00 | 0.5019 times | Thu 14 August 2025 | 234.75 (-1.8%) | 240.00 | 230.00 - 244.50 | 0.3589 times | Fri 08 August 2025 | 239.05 (-13.04%) | 248.85 | 232.60 - 250.00 | 0.3499 times | Mon 28 April 2025 | 274.90 (-3.07%) | 285.00 | 271.05 - 290.90 | 0.4859 times | Fri 25 April 2025 | 283.60 (14.19%) | 258.00 | 251.00 - 323.55 | 5.2877 times | Thu 17 April 2025 | 248.35 (3.33%) | 249.90 | 238.00 - 250.00 | 0.3749 times | Fri 11 April 2025 | 240.35 (1.82%) | 198.20 | 194.00 - 250.00 | 0.5919 times | Fri 04 April 2025 | 236.05 (-36.59%) | 384.90 | 215.10 - 421.95 | 0.6783 times | Fri 28 March 2025 | 372.25 (-11.82%) | 438.50 | 351.25 - 438.50 | 0.4624 times | Fri 21 March 2025 | 422.15 (19.23%) | 354.20 | 300.00 - 426.85 | 0.9083 times | Thu 13 March 2025 | 354.05 (-16.62%) | 436.50 | 349.95 - 437.95 | 0.2644 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 246 and 281
Monthly Target 1 | 217.33 |
Monthly Target 2 | 239.67 |
Monthly Target 3 | 252.33333333333 |
Monthly Target 4 | 274.67 |
Monthly Target 5 | 287.33 |
Monthly price and volumes Sahaj Solar
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.00 (-4.69%) | 248.85 | 230.00 - 265.00 | 0.3069 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 1.8807 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 0.4905 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.1574 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.1731 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.2327 times | Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 1.1628 times | Fri 30 August 2024 | 699.95 (0%) | 449.00 | 442.00 - 790.00 | 3.5959 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.63
Munafa value: 51 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 20 points
Upper Bollinger band is at 291 and lower is at 214, while middle bands are at 233 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahajSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahajSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahajSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahajSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.64 and SahajSolar SAHAJSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.
SahajSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
DMA period | DMA value |
5 day DMA | 249.51 |
12 day DMA | 241.69 |
20 day DMA | 251.62 |
35 day DMA | 272.83 |
50 day DMA | 310 |
100 day DMA | 425.42 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.28 | 247.42 | 242.65 |
12 day EMA | 249.02 | 246.66 | 244.79 |
20 day EMA | 256.28 | 255.68 | 255.55 |
35 day EMA | 286.92 | 288.39 | 290.24 |
50 day EMA | 317.79 | 320.07 | 322.65 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.51 | 244.06 | 240.22 |
12 day SMA | 241.69 | 240.14 | 239.33 |
20 day SMA | 251.62 | 250.65 | 250.24 |
35 day SMA | 272.83 | 276.87 | 279.92 |
50 day SMA | 310 | 314 | 318.27 |
100 day SMA | 425.42 | 428.45 | 431.66 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.