SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 242.09 and 249.38
Daily Target 1 | 236.19 |
Daily Target 2 | 240.7 |
Daily Target 3 | 243.47666666667 |
Daily Target 4 | 247.99 |
Daily Target 5 | 250.77 |
Daily price and volume Sagar Cements
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 245.22 (1.92%) | 240.60 | 238.96 - 246.25 | 1.4554 times | Mon 18 August 2025 | 240.60 (7.02%) | 230.00 | 229.10 - 243.00 | 2.8414 times | Thu 14 August 2025 | 224.82 (-0.71%) | 228.00 | 224.20 - 228.90 | 0.2074 times | Wed 13 August 2025 | 226.42 (-1.01%) | 231.80 | 225.42 - 231.90 | 0.4735 times | Tue 12 August 2025 | 228.74 (-0.01%) | 228.77 | 226.10 - 231.77 | 0.6143 times | Mon 11 August 2025 | 228.77 (1.02%) | 226.00 | 226.00 - 230.10 | 0.5028 times | Fri 08 August 2025 | 226.45 (-1.69%) | 230.38 | 225.10 - 232.46 | 0.4678 times | Thu 07 August 2025 | 230.34 (0.48%) | 231.00 | 225.00 - 233.75 | 0.9029 times | Wed 06 August 2025 | 229.24 (-4.02%) | 238.35 | 227.25 - 239.74 | 2.0323 times | Tue 05 August 2025 | 238.85 (-1.51%) | 241.29 | 237.20 - 244.34 | 0.5022 times | Mon 04 August 2025 | 242.50 (0.68%) | 242.06 | 239.88 - 244.04 | 0.5111 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 237.16 and 254.31
Weekly Target 1 | 223.04 |
Weekly Target 2 | 234.13 |
Weekly Target 3 | 240.19 |
Weekly Target 4 | 251.28 |
Weekly Target 5 | 257.34 |
Weekly price and volumes for Sagar Cements
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 245.22 (9.07%) | 230.00 | 229.10 - 246.25 | 0.4372 times | Thu 14 August 2025 | 224.82 (-0.72%) | 226.00 | 224.20 - 231.90 | 0.183 times | Fri 08 August 2025 | 226.45 (-5.98%) | 242.06 | 225.00 - 244.34 | 0.4494 times | Fri 01 August 2025 | 240.86 (-0.48%) | 248.00 | 236.06 - 248.93 | 0.7559 times | Fri 25 July 2025 | 242.01 (-9.86%) | 267.21 | 239.68 - 279.00 | 4.5455 times | Fri 18 July 2025 | 268.48 (10.68%) | 242.15 | 236.31 - 273.85 | 1.5886 times | Fri 11 July 2025 | 242.58 (-0.97%) | 246.72 | 240.41 - 254.50 | 0.3699 times | Fri 04 July 2025 | 244.96 (2.4%) | 237.00 | 236.42 - 255.60 | 0.5565 times | Fri 27 June 2025 | 239.23 (4.58%) | 228.10 | 227.30 - 245.00 | 0.5862 times | Fri 20 June 2025 | 228.76 (1.24%) | 226.50 | 215.90 - 235.00 | 0.5278 times | Fri 13 June 2025 | 225.95 (-0.62%) | 227.65 | 217.77 - 233.78 | 0.2448 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 222.81 and 246.61
Monthly Target 1 | 215.34 |
Monthly Target 2 | 230.28 |
Monthly Target 3 | 239.14 |
Monthly Target 4 | 254.08 |
Monthly Target 5 | 262.94 |
Monthly price and volumes Sagar Cements
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 245.22 (0.64%) | 247.00 | 224.20 - 248.00 | 0.5457 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 3.549 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.8202 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 1.033 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.8842 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.8311 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.2404 times | Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.4056 times | Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 1.0467 times | Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.644 times | Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.6251 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.36
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 220, while middle bands are at 230 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.97 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
DMA period | DMA value |
5 day DMA | 233.16 |
12 day DMA | 233.57 |
20 day DMA | 239.01 |
35 day DMA | 243.6 |
50 day DMA | 239.23 |
100 day DMA | 227.59 |
150 day DMA | 216.35 |
200 day DMA | 217.83 |
EMA (exponential moving average) of Sagar Cements SAGCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.37 | 231.94 | 227.61 |
12 day EMA | 235.68 | 233.95 | 232.74 |
20 day EMA | 237.44 | 236.62 | 236.2 |
35 day EMA | 237.21 | 236.74 | 236.51 |
50 day EMA | 237.73 | 237.42 | 237.29 |
SMA (simple moving average) of Sagar Cements SAGCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.16 | 229.87 | 227.04 |
12 day SMA | 233.57 | 233.44 | 233.78 |
20 day SMA | 239.01 | 240.24 | 241.63 |
35 day SMA | 243.6 | 243.43 | 243.39 |
50 day SMA | 239.23 | 238.87 | 238.61 |
100 day SMA | 227.59 | 226.94 | 226.33 |
150 day SMA | 216.35 | 216.19 | 216.04 |
200 day SMA | 217.83 | 217.69 | 217.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.