Login or Join

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong Daily Stock price targets for SagarCements SAGCEM are 242.09 and 249.38

Daily Target 1236.19
Daily Target 2240.7
Daily Target 3243.47666666667
Daily Target 4247.99
Daily Target 5250.77

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Tue 19 August 2025 245.22 (1.92%) 240.60 238.96 - 246.25 1.4554 times
Mon 18 August 2025 240.60 (7.02%) 230.00 229.10 - 243.00 2.8414 times
Thu 14 August 2025 224.82 (-0.71%) 228.00 224.20 - 228.90 0.2074 times
Wed 13 August 2025 226.42 (-1.01%) 231.80 225.42 - 231.90 0.4735 times
Tue 12 August 2025 228.74 (-0.01%) 228.77 226.10 - 231.77 0.6143 times
Mon 11 August 2025 228.77 (1.02%) 226.00 226.00 - 230.10 0.5028 times
Fri 08 August 2025 226.45 (-1.69%) 230.38 225.10 - 232.46 0.4678 times
Thu 07 August 2025 230.34 (0.48%) 231.00 225.00 - 233.75 0.9029 times
Wed 06 August 2025 229.24 (-4.02%) 238.35 227.25 - 239.74 2.0323 times
Tue 05 August 2025 238.85 (-1.51%) 241.29 237.20 - 244.34 0.5022 times
Mon 04 August 2025 242.50 (0.68%) 242.06 239.88 - 244.04 0.5111 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 237.16 and 254.31

Weekly Target 1223.04
Weekly Target 2234.13
Weekly Target 3240.19
Weekly Target 4251.28
Weekly Target 5257.34

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Tue 19 August 2025 245.22 (9.07%) 230.00 229.10 - 246.25 0.4372 times
Thu 14 August 2025 224.82 (-0.72%) 226.00 224.20 - 231.90 0.183 times
Fri 08 August 2025 226.45 (-5.98%) 242.06 225.00 - 244.34 0.4494 times
Fri 01 August 2025 240.86 (-0.48%) 248.00 236.06 - 248.93 0.7559 times
Fri 25 July 2025 242.01 (-9.86%) 267.21 239.68 - 279.00 4.5455 times
Fri 18 July 2025 268.48 (10.68%) 242.15 236.31 - 273.85 1.5886 times
Fri 11 July 2025 242.58 (-0.97%) 246.72 240.41 - 254.50 0.3699 times
Fri 04 July 2025 244.96 (2.4%) 237.00 236.42 - 255.60 0.5565 times
Fri 27 June 2025 239.23 (4.58%) 228.10 227.30 - 245.00 0.5862 times
Fri 20 June 2025 228.76 (1.24%) 226.50 215.90 - 235.00 0.5278 times
Fri 13 June 2025 225.95 (-0.62%) 227.65 217.77 - 233.78 0.2448 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 222.81 and 246.61

Monthly Target 1215.34
Monthly Target 2230.28
Monthly Target 3239.14
Monthly Target 4254.08
Monthly Target 5262.94

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Tue 19 August 2025 245.22 (0.64%) 247.00 224.20 - 248.00 0.5457 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 3.549 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.8202 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 1.033 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.8842 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.8311 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.2404 times
Fri 31 January 2025 206.82 (-7.24%) 223.51 188.25 - 230.00 0.4056 times
Tue 31 December 2024 222.96 (3.24%) 216.95 213.00 - 245.26 1.0467 times
Fri 29 November 2024 215.97 (-3.69%) 222.10 202.40 - 229.90 0.644 times
Thu 31 October 2024 224.25 (-2.8%) 230.75 199.00 - 237.99 0.6251 times

 monthly chart SagarCements

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.36

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 220, while middle bands are at 230 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.97 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 233.16
12 day DMA 233.57
20 day DMA 239.01
35 day DMA 243.6
50 day DMA 239.23
100 day DMA 227.59
150 day DMA 216.35
200 day DMA 217.83

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.37231.94227.61
12 day EMA235.68233.95232.74
20 day EMA237.44236.62236.2
35 day EMA237.21236.74236.51
50 day EMA237.73237.42237.29

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.16229.87227.04
12 day SMA233.57233.44233.78
20 day SMA239.01240.24241.63
35 day SMA243.6243.43243.39
50 day SMA239.23238.87238.61
100 day SMA227.59226.94226.33
150 day SMA216.35216.19216.04
200 day SMA217.83217.69217.49
Back to top | Use Dark Theme