SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.64 and 30.59
Daily Target 1 | 27.17 |
Daily Target 2 | 28.15 |
Daily Target 3 | 29.123333333333 |
Daily Target 4 | 30.1 |
Daily Target 5 | 31.07 |
Daily price and volume Sagardeep Alloys
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.12 (0.66%) | 28.63 | 28.15 - 30.10 | 1.0497 times | Mon 18 August 2025 | 28.93 (0.28%) | 28.12 | 28.12 - 29.19 | 0.8432 times | Thu 14 August 2025 | 28.85 (3.44%) | 28.10 | 27.26 - 29.34 | 1.0128 times | Wed 13 August 2025 | 27.89 (0.43%) | 27.77 | 27.28 - 28.00 | 0.3326 times | Tue 12 August 2025 | 27.77 (2.97%) | 27.00 | 26.50 - 27.79 | 0.4895 times | Mon 11 August 2025 | 26.97 (3.73%) | 26.00 | 26.00 - 27.00 | 0.1768 times | Fri 08 August 2025 | 26.00 (-3.63%) | 26.62 | 25.58 - 27.25 | 1.5226 times | Thu 07 August 2025 | 26.98 (-4.73%) | 28.00 | 26.50 - 28.80 | 3.5867 times | Wed 06 August 2025 | 28.32 (-0.63%) | 28.98 | 27.12 - 29.40 | 0.7603 times | Tue 05 August 2025 | 28.50 (-1.32%) | 28.45 | 28.40 - 29.81 | 0.2259 times | Mon 04 August 2025 | 28.88 (1.19%) | 28.51 | 27.50 - 29.89 | 0.3884 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.62 and 30.6
Weekly Target 1 | 27.13 |
Weekly Target 2 | 28.13 |
Weekly Target 3 | 29.113333333333 |
Weekly Target 4 | 30.11 |
Weekly Target 5 | 31.09 |
Weekly price and volumes for Sagardeep Alloys
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.12 (0.94%) | 28.12 | 28.12 - 30.10 | 0.3091 times | Thu 14 August 2025 | 28.85 (10.96%) | 26.00 | 26.00 - 29.34 | 0.3285 times | Fri 08 August 2025 | 26.00 (-8.9%) | 28.51 | 25.58 - 29.89 | 1.0588 times | Fri 01 August 2025 | 28.54 (0.71%) | 28.45 | 27.81 - 29.38 | 0.2911 times | Fri 25 July 2025 | 28.34 (-5.41%) | 30.37 | 28.01 - 30.99 | 0.8598 times | Fri 18 July 2025 | 29.96 (-1.45%) | 32.29 | 29.21 - 32.29 | 1.0855 times | Fri 11 July 2025 | 30.40 (-3.95%) | 31.60 | 30.06 - 32.40 | 0.3168 times | Fri 04 July 2025 | 31.65 (-0.5%) | 32.00 | 30.92 - 32.29 | 0.4705 times | Fri 27 June 2025 | 31.81 (0.89%) | 31.71 | 30.82 - 33.65 | 1.1716 times | Fri 20 June 2025 | 31.53 (2.8%) | 30.06 | 30.06 - 36.00 | 4.1083 times | Fri 13 June 2025 | 30.67 (1.29%) | 30.13 | 29.98 - 34.00 | 0.9225 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.35 and 31.87
Monthly Target 1 | 23.75 |
Monthly Target 2 | 26.43 |
Monthly Target 3 | 28.266666666667 |
Monthly Target 4 | 30.95 |
Monthly Target 5 | 32.79 |
Monthly price and volumes Sagardeep Alloys
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.12 (1.46%) | 29.08 | 25.58 - 30.10 | 0.3329 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.5221 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 1.353 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.2949 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 0.9144 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.5991 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 2.1176 times | Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 2.2972 times | Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.7488 times | Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.82 times | Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.5444 times |
Indicator Analysis of SagardeepAlloys
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagardeepAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagardeepAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagardeepAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and SagardeepAlloys SAGARDEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.
SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
DMA period | DMA value |
5 day DMA | 28.51 |
12 day DMA | 28.06 |
20 day DMA | 28.31 |
35 day DMA | 29.44 |
50 day DMA | 30.2 |
100 day DMA | 29.81 |
150 day DMA | 30.38 |
200 day DMA | 29.57 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.57 | 28.3 | 27.99 |
12 day EMA | 28.36 | 28.22 | 28.09 |
20 day EMA | 28.6 | 28.55 | 28.51 |
35 day EMA | 29.2 | 29.21 | 29.23 |
50 day EMA | 30 | 30.04 | 30.09 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.51 | 28.08 | 27.5 |
12 day SMA | 28.06 | 28.03 | 28.03 |
20 day SMA | 28.31 | 28.33 | 28.38 |
35 day SMA | 29.44 | 29.51 | 29.59 |
50 day SMA | 30.2 | 30.23 | 30.26 |
100 day SMA | 29.81 | 29.82 | 29.83 |
150 day SMA | 30.38 | 30.37 | 30.36 |
200 day SMA | 29.57 | 29.55 | 29.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.