Login or Join

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.64 and 30.59

Daily Target 127.17
Daily Target 228.15
Daily Target 329.123333333333
Daily Target 430.1
Daily Target 531.07

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Tue 19 August 2025 29.12 (0.66%) 28.63 28.15 - 30.10 1.0497 times
Mon 18 August 2025 28.93 (0.28%) 28.12 28.12 - 29.19 0.8432 times
Thu 14 August 2025 28.85 (3.44%) 28.10 27.26 - 29.34 1.0128 times
Wed 13 August 2025 27.89 (0.43%) 27.77 27.28 - 28.00 0.3326 times
Tue 12 August 2025 27.77 (2.97%) 27.00 26.50 - 27.79 0.4895 times
Mon 11 August 2025 26.97 (3.73%) 26.00 26.00 - 27.00 0.1768 times
Fri 08 August 2025 26.00 (-3.63%) 26.62 25.58 - 27.25 1.5226 times
Thu 07 August 2025 26.98 (-4.73%) 28.00 26.50 - 28.80 3.5867 times
Wed 06 August 2025 28.32 (-0.63%) 28.98 27.12 - 29.40 0.7603 times
Tue 05 August 2025 28.50 (-1.32%) 28.45 28.40 - 29.81 0.2259 times
Mon 04 August 2025 28.88 (1.19%) 28.51 27.50 - 29.89 0.3884 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.62 and 30.6

Weekly Target 127.13
Weekly Target 228.13
Weekly Target 329.113333333333
Weekly Target 430.11
Weekly Target 531.09

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Tue 19 August 2025 29.12 (0.94%) 28.12 28.12 - 30.10 0.3091 times
Thu 14 August 2025 28.85 (10.96%) 26.00 26.00 - 29.34 0.3285 times
Fri 08 August 2025 26.00 (-8.9%) 28.51 25.58 - 29.89 1.0588 times
Fri 01 August 2025 28.54 (0.71%) 28.45 27.81 - 29.38 0.2911 times
Fri 25 July 2025 28.34 (-5.41%) 30.37 28.01 - 30.99 0.8598 times
Fri 18 July 2025 29.96 (-1.45%) 32.29 29.21 - 32.29 1.0855 times
Fri 11 July 2025 30.40 (-3.95%) 31.60 30.06 - 32.40 0.3168 times
Fri 04 July 2025 31.65 (-0.5%) 32.00 30.92 - 32.29 0.4705 times
Fri 27 June 2025 31.81 (0.89%) 31.71 30.82 - 33.65 1.1716 times
Fri 20 June 2025 31.53 (2.8%) 30.06 30.06 - 36.00 4.1083 times
Fri 13 June 2025 30.67 (1.29%) 30.13 29.98 - 34.00 0.9225 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.35 and 31.87

Monthly Target 123.75
Monthly Target 226.43
Monthly Target 328.266666666667
Monthly Target 430.95
Monthly Target 532.79

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Tue 19 August 2025 29.12 (1.46%) 29.08 25.58 - 30.10 0.3329 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.5221 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 1.353 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.2949 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 0.9144 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 0.5991 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 2.1176 times
Fri 31 January 2025 32.63 (15.79%) 27.54 26.50 - 34.50 2.2972 times
Tue 31 December 2024 28.18 (7.64%) 26.40 25.01 - 30.93 0.7488 times
Fri 29 November 2024 26.18 (-2.09%) 27.90 25.16 - 28.40 0.82 times
Thu 31 October 2024 26.74 (-23.47%) 26.50 25.08 - 29.99 0.5444 times

 monthly chart SagardeepAlloys

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagardeepAlloys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and SagardeepAlloys SAGARDEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.06
20 day DMA 28.31
35 day DMA 29.44
50 day DMA 30.2
100 day DMA 29.81
150 day DMA 30.38
200 day DMA 29.57

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.327.99
12 day EMA28.3628.2228.09
20 day EMA28.628.5528.51
35 day EMA29.229.2129.23
50 day EMA3030.0430.09

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.0827.5
12 day SMA28.0628.0328.03
20 day SMA28.3128.3328.38
35 day SMA29.4429.5129.59
50 day SMA30.230.2330.26
100 day SMA29.8129.8229.83
150 day SMA30.3830.3730.36
200 day SMA29.5729.5529.54
Back to top | Use Dark Theme