SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1989.55 and 2025.45
| Daily Target 1 | 1981.07 |
| Daily Target 2 | 1998.03 |
| Daily Target 3 | 2016.9666666667 |
| Daily Target 4 | 2033.93 |
| Daily Target 5 | 2052.87 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2015.00 (-1.07%) | 2025.00 | 2000.00 - 2035.90 | 2.451 times | Tue 19 August 2025 | 2036.80 (-1.35%) | 2064.60 | 2022.10 - 2064.60 | 0.6542 times | Mon 18 August 2025 | 2064.60 (0.48%) | 2070.10 | 2045.10 - 2085.20 | 1.447 times | Thu 14 August 2025 | 2054.80 (0.42%) | 2069.90 | 2046.50 - 2069.90 | 1.3857 times | Wed 13 August 2025 | 2046.20 (1.23%) | 2031.50 | 2017.20 - 2050.00 | 0.6091 times | Tue 12 August 2025 | 2021.40 (-0.24%) | 2026.00 | 2010.40 - 2033.30 | 1.2063 times | Mon 11 August 2025 | 2026.30 (-1.03%) | 2046.90 | 2007.00 - 2049.70 | 1.2234 times | Fri 08 August 2025 | 2047.40 (-0.39%) | 2055.10 | 2031.00 - 2060.10 | 0.2292 times | Thu 07 August 2025 | 2055.40 (-0.1%) | 2052.50 | 2016.10 - 2072.00 | 0.4863 times | Wed 06 August 2025 | 2057.50 (-1.52%) | 2089.30 | 2034.40 - 2099.50 | 0.3078 times | Tue 05 August 2025 | 2089.30 (-0.42%) | 2082.50 | 2076.40 - 2124.10 | 0.4207 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1964.9 and 2050.1
| Weekly Target 1 | 1948.2 |
| Weekly Target 2 | 1981.6 |
| Weekly Target 3 | 2033.4 |
| Weekly Target 4 | 2066.8 |
| Weekly Target 5 | 2118.6 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2015.00 (-1.94%) | 2070.10 | 2000.00 - 2085.20 | 1.5323 times | Thu 14 August 2025 | 2054.80 (0.36%) | 2046.90 | 2007.00 - 2069.90 | 1.4893 times | Fri 08 August 2025 | 2047.40 (-2.54%) | 2129.00 | 2016.10 - 2140.00 | 0.9168 times | Fri 01 August 2025 | 2100.80 (-0.45%) | 2110.40 | 1992.10 - 2188.00 | 1.7559 times | Fri 25 July 2025 | 2110.40 (-4.07%) | 2199.90 | 2082.10 - 2217.20 | 0.7544 times | Fri 18 July 2025 | 2199.90 (-0.88%) | 2230.30 | 2165.00 - 2246.90 | 0.7043 times | Fri 11 July 2025 | 2219.40 (0.85%) | 2211.80 | 2190.80 - 2255.40 | 0.4966 times | Fri 04 July 2025 | 2200.80 (3.46%) | 2127.00 | 2121.90 - 2215.00 | 0.7202 times | Fri 27 June 2025 | 2127.10 (0.44%) | 2131.30 | 2110.10 - 2194.00 | 0.4975 times | Fri 20 June 2025 | 2117.80 (-1.98%) | 2142.50 | 2101.00 - 2175.00 | 1.1328 times | Fri 13 June 2025 | 2160.60 (-1.49%) | 2215.00 | 2131.70 - 2215.60 | 1.003 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1913.5 and 2101.5
| Monthly Target 1 | 1879.67 |
| Monthly Target 2 | 1947.33 |
| Monthly Target 3 | 2067.6666666667 |
| Monthly Target 4 | 2135.33 |
| Monthly Target 5 | 2255.67 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2015.00 (-3.97%) | 2073.50 | 2000.00 - 2188.00 | 0.6179 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.4215 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 0.9868 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 0.8789 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 0.8064 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.5859 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.1309 times | Fri 31 January 2025 | 2410.00 (-7.37%) | 2613.45 | 2248.25 - 2686.30 | 1.636 times | Tue 31 December 2024 | 2601.75 (0.64%) | 2586.00 | 2480.00 - 2744.70 | 0.8312 times | Fri 29 November 2024 | 2585.20 (17.12%) | 2212.10 | 2150.50 - 2609.00 | 1.1045 times | Thu 31 October 2024 | 2207.40 (-6.11%) | 2350.00 | 2144.30 - 2700.00 | 1.7927 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2052.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safari Ind SAFARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Safari Ind SAFARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safari Ind SAFARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2030.9
Munafa value: 29 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2066 and price is deviating by 35 points
Upper Bollinger band is at 2136 and lower is at 1996, while middle bands are at 2031 and 2101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.19 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2043.48 |
| 12 day DMA | 2051.07 |
| 20 day DMA | 2065.16 |
| 35 day DMA | 2122.44 |
| 50 day DMA | 2130.04 |
| 100 day DMA | 2122.52 |
| 150 day DMA | 2138.1 |
| 200 day DMA | 2232.79 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2036.61 | 2047.42 | 2052.73 |
| 12 day EMA | 2052.11 | 2058.86 | 2062.87 |
| 20 day EMA | 2071.27 | 2077.19 | 2081.44 |
| 35 day EMA | 2096.66 | 2101.47 | 2105.28 |
| 50 day EMA | 2128.47 | 2133.1 | 2137.03 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.48 | 2044.76 | 2042.66 |
| 12 day SMA | 2051.07 | 2058.22 | 2063.33 |
| 20 day SMA | 2065.16 | 2071.54 | 2077.38 |
| 35 day SMA | 2122.44 | 2127.59 | 2131.05 |
| 50 day SMA | 2130.04 | 2133.58 | 2136.86 |
| 100 day SMA | 2122.52 | 2121.97 | 2121.68 |
| 150 day SMA | 2138.1 | 2141.34 | 2144.76 |
| 200 day SMA | 2232.79 | 2233.62 | 2234.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.