SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 111.25 and 111.25
| Daily Target 1 | 111.25 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 111.25 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 111.25 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.25 (1.97%) | 111.25 | 111.25 - 111.25 | 0.6818 times | Mon 18 August 2025 | 109.10 (1.96%) | 109.10 | 109.10 - 109.10 | 0.2273 times | Thu 14 August 2025 | 107.00 (-0.09%) | 106.00 | 106.00 - 107.00 | 1.0227 times | Wed 13 August 2025 | 107.10 (-1.56%) | 106.65 | 106.65 - 108.00 | 2.7273 times | Tue 12 August 2025 | 108.80 (-1.98%) | 112.90 | 108.80 - 112.90 | 0.6818 times | Mon 11 August 2025 | 111.00 (1.28%) | 109.00 | 107.40 - 111.00 | 1.7045 times | Fri 08 August 2025 | 109.60 (-0.41%) | 112.20 | 109.00 - 112.20 | 0.6818 times | Thu 07 August 2025 | 110.05 (-1.43%) | 113.85 | 109.50 - 113.85 | 1.3636 times | Wed 06 August 2025 | 111.65 (1.96%) | 107.45 | 107.45 - 111.65 | 0.3409 times | Tue 05 August 2025 | 109.50 (-1.97%) | 109.60 | 109.50 - 109.60 | 0.5682 times | Mon 04 August 2025 | 111.70 (-1.97%) | 111.70 | 111.70 - 111.70 | 0.4545 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 110.18 and 112.33
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.25 (3.97%) | 109.10 | 109.10 - 111.25 | 0.0846 times | Thu 14 August 2025 | 107.00 (-2.37%) | 109.00 | 106.00 - 112.90 | 0.5708 times | Fri 08 August 2025 | 109.60 (-3.82%) | 111.70 | 107.45 - 113.85 | 0.3171 times | Fri 01 August 2025 | 113.95 (-5.75%) | 118.50 | 112.25 - 123.00 | 0.5074 times | Fri 25 July 2025 | 120.90 (-2.07%) | 121.00 | 116.25 - 121.00 | 0.4863 times | Fri 18 July 2025 | 123.45 (5.51%) | 118.10 | 118.10 - 131.90 | 2.7378 times | Fri 11 July 2025 | 117.00 (9.81%) | 107.00 | 100.60 - 118.00 | 2.2516 times | Fri 04 July 2025 | 106.55 (0.52%) | 106.00 | 102.05 - 106.55 | 1.2579 times | Fri 27 June 2025 | 106.00 (5.26%) | 100.70 | 100.70 - 106.70 | 1.1628 times | Fri 20 June 2025 | 100.70 (-2.09%) | 100.95 | 100.70 - 104.85 | 0.6237 times | Fri 13 June 2025 | 102.85 (-1.3%) | 102.15 | 100.70 - 105.15 | 1.0465 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 104.65 and 112.6
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 106.85 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.25 (-2.88%) | 112.25 | 106.00 - 113.95 | 0.0455 times | Thu 31 July 2025 | 114.55 (10.25%) | 102.05 | 100.60 - 131.90 | 0.2906 times | Mon 30 June 2025 | 103.90 (-3.17%) | 108.50 | 100.70 - 109.00 | 0.1542 times | Fri 30 May 2025 | 107.30 (-37.09%) | 92.50 | 83.55 - 115.40 | 0.2756 times | Fri 15 March 2024 | 170.55 (0%) | 135.00 | 135.00 - 189.80 | 4.2341 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.95
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadhavShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and SadhavShipping SADHAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_ST stock. Volume based technical analysis of SadhavShipping SADHAV_ST stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 110.06 |
| 20 day DMA | 113.27 |
| 35 day DMA | 114.03 |
| 50 day DMA | 110.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 108.68 | 108.47 |
| 12 day EMA | 110.71 | 110.61 | 110.88 |
| 20 day EMA | 111.82 | 111.88 | 112.17 |
| 35 day EMA | 111.01 | 111 | 111.11 |
| 50 day EMA | 110.24 | 110.2 | 110.24 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 108.6 | 108.7 |
| 12 day SMA | 110.06 | 110.33 | 110.98 |
| 20 day SMA | 113.27 | 113.76 | 114.48 |
| 35 day SMA | 114.03 | 113.82 | 113.73 |
| 50 day SMA | 110.88 | 110.71 | 110.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.