Login or Join

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 15.28 and 16.48

Daily Target 114.28
Daily Target 215.08
Daily Target 315.48
Daily Target 416.28
Daily Target 516.68

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Wed 20 August 2025 15.88 (9.97%) 14.78 14.68 - 15.88 4.0406 times
Tue 19 August 2025 14.44 (9.98%) 13.51 13.27 - 14.44 3.0384 times
Mon 18 August 2025 13.13 (9.97%) 13.13 12.83 - 13.13 0.9811 times
Thu 14 August 2025 11.94 (0.25%) 12.01 11.84 - 12.20 0.166 times
Wed 13 August 2025 11.91 (-1.24%) 12.11 11.86 - 12.45 0.3133 times
Tue 12 August 2025 12.06 (-2.35%) 12.54 12.02 - 12.54 0.2783 times
Mon 11 August 2025 12.35 (-3.36%) 12.84 12.11 - 13.10 0.3639 times
Fri 08 August 2025 12.78 (6.68%) 11.98 11.98 - 13.13 0.3377 times
Thu 07 August 2025 11.98 (-0.91%) 12.05 11.80 - 12.21 0.232 times
Wed 06 August 2025 12.09 (-0.82%) 12.19 12.00 - 12.39 0.2488 times
Tue 05 August 2025 12.19 (1.25%) 12.12 12.00 - 12.36 0.2968 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 14.36 and 17.41

Weekly Target 111.81
Weekly Target 213.85
Weekly Target 314.863333333333
Weekly Target 416.9
Weekly Target 517.91

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Wed 20 August 2025 15.88 (33%) 13.13 12.83 - 15.88 1.3888 times
Thu 14 August 2025 11.94 (-6.57%) 12.84 11.84 - 13.10 0.1932 times
Fri 08 August 2025 12.78 (5.53%) 12.21 11.80 - 13.13 0.2433 times
Fri 01 August 2025 12.11 (-0.41%) 11.85 11.69 - 12.50 0.5065 times
Fri 25 July 2025 12.16 (-11.18%) 13.65 12.16 - 14.00 0.6185 times
Fri 18 July 2025 13.69 (3.32%) 13.90 13.20 - 14.60 1.2085 times
Fri 11 July 2025 13.25 (5.75%) 12.67 11.93 - 13.25 0.7936 times
Fri 04 July 2025 12.53 (-2.03%) 12.80 12.39 - 13.08 0.4006 times
Fri 27 June 2025 12.79 (-32%) 12.89 12.02 - 13.44 0.4295 times
Thu 30 January 2025 18.81 (0.11%) 18.66 16.95 - 19.34 4.2173 times
Fri 24 January 2025 18.79 (-12.56%) 21.62 18.59 - 22.75 1.4521 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 13.84 and 17.92

Monthly Target 110.44
Monthly Target 213.16
Monthly Target 314.52
Monthly Target 417.24
Monthly Target 518.6

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 20 August 2025 15.88 (31.24%) 12.29 11.80 - 15.88 0.2067 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 0.3569 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.0584 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 1.0884 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 0.8564 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 0.8637 times
Thu 31 October 2024 28.16 (-15.74%) 35.09 27.20 - 38.67 2.2992 times
Mon 30 September 2024 33.42 (4.73%) 33.00 29.75 - 38.70 1.9654 times
Fri 30 August 2024 31.91 (11.65%) 28.58 26.72 - 38.28 1.7068 times
Wed 31 July 2024 28.58 (-12.2%) 30.04 27.70 - 33.11 0.5981 times
Mon 22 April 2024 32.55 (13.81%) 29.45 29.05 - 40.30 2.7903 times

 monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.52

Munafa value: 120 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 13.46
12 day DMA 12.73
20 day DMA 12.55
35 day DMA 12.78
50 day DMA 13.77
100 day DMA 20.61
150 day DMA 24.53
200 day DMA 26.06

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.0912.42
12 day EMA13.1712.6812.36
20 day EMA13.0812.7812.61
35 day EMA13.6513.5213.47
50 day EMA14.4114.3514.35

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4612.712.28
12 day SMA12.7312.4212.22
20 day SMA12.5512.4512.41
35 day SMA12.7812.6812.63
50 day SMA13.7713.8914.03
100 day SMA20.6120.7620.93
150 day SMA24.5324.6524.79
200 day SMA26.0626.126.14
Back to top | Use Dark Theme