SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1170.28 and 1284.28
| Daily Target 1 | 1079.52 |
| Daily Target 2 | 1147.03 |
| Daily Target 3 | 1193.5166666667 |
| Daily Target 4 | 1261.03 |
| Daily Target 5 | 1307.52 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1214.55 (2.54%) | 1159.90 | 1126.00 - 1240.00 | 2.2545 times | Tue 19 August 2025 | 1184.50 (5%) | 1160.00 | 1071.70 - 1184.50 | 3.4712 times | Mon 18 August 2025 | 1128.10 (5%) | 1128.10 | 1128.10 - 1128.10 | 0.4218 times | Thu 14 August 2025 | 1074.40 (5%) | 972.10 | 972.10 - 1074.40 | 1.2673 times | Wed 13 August 2025 | 1023.25 (-5%) | 1023.25 | 1023.25 - 1023.25 | 0.2342 times | Tue 12 August 2025 | 1077.10 (-5%) | 1077.10 | 1077.10 - 1077.10 | 0.1013 times | Mon 11 August 2025 | 1133.75 (-5%) | 1133.75 | 1133.75 - 1133.75 | 0.0476 times | Fri 08 August 2025 | 1193.40 (-5%) | 1281.35 | 1193.40 - 1284.80 | 0.4996 times | Thu 07 August 2025 | 1256.20 (5%) | 1256.20 | 1202.40 - 1256.20 | 1.4235 times | Wed 06 August 2025 | 1196.40 (5%) | 1196.40 | 1196.40 - 1196.40 | 0.2789 times | Tue 05 August 2025 | 1139.45 (5%) | 1090.00 | 1030.95 - 1139.45 | 1.2884 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1143.13 and 1311.43
| Weekly Target 1 | 1007.12 |
| Weekly Target 2 | 1110.83 |
| Weekly Target 3 | 1175.4166666667 |
| Weekly Target 4 | 1279.13 |
| Weekly Target 5 | 1343.72 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1214.55 (13.04%) | 1128.10 | 1071.70 - 1240.00 | 2.1359 times | Thu 14 August 2025 | 1074.40 (-9.97%) | 1133.75 | 972.10 - 1133.75 | 0.5734 times | Fri 08 August 2025 | 1193.40 (15.47%) | 1085.20 | 981.90 - 1284.80 | 2.0701 times | Fri 01 August 2025 | 1033.55 (27.61%) | 769.45 | 769.45 - 1033.55 | 1.3285 times | Fri 25 July 2025 | 809.95 (-22.61%) | 994.30 | 809.95 - 1019.75 | 0.9782 times | Fri 18 July 2025 | 1046.60 (45.51%) | 1101.65 | 1046.60 - 1101.65 | 0.0793 times | Fri 20 June 2025 | 719.25 (15.45%) | 591.85 | 562.25 - 719.25 | 1.677 times | Fri 13 June 2025 | 623.00 (15.46%) | 566.55 | 566.55 - 655.75 | 0.6424 times | Fri 06 June 2025 | 539.60 (-5.1%) | 557.25 | 539.50 - 557.25 | 0.2534 times | Fri 30 May 2025 | 568.60 (0.37%) | 567.00 | 567.00 - 592.00 | 0.2615 times | Fri 23 May 2025 | 566.50 (-4.79%) | 594.80 | 549.95 - 594.80 | 0.4067 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1093.33 and 1406.03
| Monthly Target 1 | 844.45 |
| Monthly Target 2 | 1029.5 |
| Monthly Target 3 | 1157.15 |
| Monthly Target 4 | 1342.2 |
| Monthly Target 5 | 1469.85 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1214.55 (23.39%) | 1033.55 | 972.10 - 1284.80 | 2.1909 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 1.0406 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 1.1603 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.738 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.8204 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.4005 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 1.8854 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 0.9542 times | Tue 31 December 2024 | 1572.35 (-18.65%) | 1971.40 | 1572.35 - 2219.95 | 0.3899 times | Fri 29 November 2024 | 1932.75 (45.64%) | 1353.60 | 1353.60 - 1932.75 | 0.4197 times | Thu 31 October 2024 | 1327.10 (54.52%) | 876.00 | 876.00 - 1327.10 | 0.9983 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1111.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.08
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE looks bullish. It has broken an important resistance level of 1186 with high volumes
Munafa value: 115 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 134 points
Upper Bollinger band is at 1315 and lower is at 782, while middle bands are at 915 and 1182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriAdhikari in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.82 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1124.96 |
| 12 day DMA | 1142.19 |
| 20 day DMA | 1048.25 |
| 35 day DMA | 912.18 |
| 50 day DMA | 809.66 |
| 100 day DMA | 679.31 |
| 150 day DMA | 804.49 |
| 200 day DMA | 952.27 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.31 | 1128.69 | 1100.79 |
| 12 day EMA | 1111.63 | 1092.92 | 1076.28 |
| 20 day EMA | 1052.74 | 1035.71 | 1020.05 |
| 35 day EMA | 941.55 | 925.48 | 910.23 |
| 50 day EMA | 824.96 | 809.07 | 793.75 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.96 | 1097.47 | 1087.32 |
| 12 day SMA | 1142.19 | 1127.11 | 1110.43 |
| 20 day SMA | 1048.25 | 1034.75 | 1025.24 |
| 35 day SMA | 912.18 | 892.9 | 874.62 |
| 50 day SMA | 809.66 | 797.31 | 785.76 |
| 100 day SMA | 679.31 | 672.07 | 665.24 |
| 150 day SMA | 804.49 | 810.9 | 817.23 |
| 200 day SMA | 952.27 | 950.25 | 948.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.