SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 3.9 and 4.1
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.27 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.00 (-4.76%) | 4.20 | 4.00 - 4.20 | 2.3077 times | Thu 14 August 2025 | 4.20 (-2.33%) | 4.30 | 4.20 - 4.30 | 1.5385 times | Tue 12 August 2025 | 4.30 (-1.15%) | 4.20 | 4.20 - 4.30 | 1.5385 times | Mon 11 August 2025 | 4.35 (0%) | 4.35 | 4.35 - 4.35 | 0.3846 times | Fri 08 August 2025 | 4.35 (-1.14%) | 4.40 | 4.35 - 4.40 | 1.1538 times | Thu 07 August 2025 | 4.40 (-1.12%) | 4.50 | 4.40 - 4.50 | 0.7692 times | Wed 06 August 2025 | 4.45 (-1.11%) | 4.45 | 4.45 - 4.45 | 0.3846 times | Tue 05 August 2025 | 4.50 (-2.17%) | 4.60 | 4.50 - 4.60 | 0.7692 times | Thu 31 July 2025 | 4.60 (-1.08%) | 4.60 | 4.60 - 4.60 | 0.3846 times | Wed 30 July 2025 | 4.65 (-2.11%) | 4.65 | 4.65 - 4.65 | 0.7692 times | Mon 28 July 2025 | 4.75 (1.06%) | 4.60 | 4.60 - 4.75 | 1.5385 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 3.9 and 4.1
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.00 (-4.76%) | 4.20 | 4.00 - 4.20 | 0.2091 times | Thu 14 August 2025 | 4.20 (-3.45%) | 4.35 | 4.20 - 4.35 | 0.3136 times | Fri 08 August 2025 | 4.35 (-5.43%) | 4.60 | 4.35 - 4.60 | 0.2787 times | Thu 31 July 2025 | 4.60 (-2.13%) | 4.60 | 4.60 - 4.75 | 0.2439 times | Fri 25 July 2025 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 0.4181 times | Fri 18 July 2025 | 4.80 (-4%) | 4.90 | 4.75 - 4.90 | 0.3136 times | Thu 10 July 2025 | 5.00 (-6.54%) | 5.45 | 5.00 - 5.45 | 1.4983 times | Fri 04 July 2025 | 5.35 (21.59%) | 4.60 | 4.60 - 5.35 | 1.0801 times | Fri 27 June 2025 | 4.40 (-4.35%) | 4.40 | 3.80 - 4.40 | 4.0418 times | Fri 20 June 2025 | 4.60 (-22.03%) | 5.60 | 4.60 - 5.60 | 1.6028 times | Fri 13 June 2025 | 5.90 (-10.61%) | 6.65 | 5.90 - 6.80 | 0.8362 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 3.7 and 4.3
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.00 (-13.04%) | 4.60 | 4.00 - 4.60 | 0.1195 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 0.5198 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 1.0707 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.3274 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 0.5457 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 2.6715 times | Fri 28 February 2025 | 7.60 (-28.97%) | 10.60 | 7.60 - 10.85 | 1.4761 times | Fri 31 January 2025 | 10.70 (-30.07%) | 15.00 | 9.40 - 15.00 | 2.0374 times | Fri 20 December 2024 | 15.30 (14.61%) | 13.90 | 13.90 - 16.65 | 0.6237 times | Fri 29 November 2024 | 13.35 (-24.15%) | 11.70 | 10.90 - 13.35 | 0.6081 times | Tue 04 October 2022 | 17.60 (-3.56%) | 17.35 | 16.50 - 19.15 | 0.8732 times |
Indicator Analysis of SabarFlex
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabarFlex (SABAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabarFlex in short term and the sell signal is strong.
SabarFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabarFlex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabarFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and SabarFlex SABAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabarFlex SABAR_ST stock. Volume based technical analysis of SabarFlex SABAR_ST stock is negative.
SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.49 |
| 150 day DMA | 8.26 |
| 200 day DMA |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.32 | 4.38 |
| 12 day EMA | 4.4 | 4.47 | 4.52 |
| 20 day EMA | 4.57 | 4.63 | 4.68 |
| 35 day EMA | 4.93 | 4.98 | 5.03 |
| 50 day EMA | 5.28 | 5.33 | 5.38 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.32 | 4.37 |
| 12 day SMA | 4.44 | 4.5 | 4.55 |
| 20 day SMA | 4.58 | 4.63 | 4.68 |
| 35 day SMA | 4.65 | 4.68 | 4.7 |
| 50 day SMA | 5.19 | 5.27 | 5.34 |
| 100 day SMA | 6.49 | 6.53 | 6.57 |
| 150 day SMA | 8.26 | 8.32 | 8.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.