Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaakshiMedtec

Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 187.95 and 197.85

Daily Target 1179.7
Daily Target 2186.3
Daily Target 3189.6
Daily Target 4196.2
Daily Target 5199.5

Daily price and volume Saakshi Medtec

Date Closing Open Range Volume
Wed 20 August 2025 192.90 (4.98%) 183.50 183.00 - 192.90 3 times
Tue 19 August 2025 183.75 (4.4%) 177.10 177.10 - 183.75 1.1 times
Mon 18 August 2025 176.00 (-0.71%) 175.00 175.00 - 176.00 0.4 times
Thu 14 August 2025 177.25 (2.75%) 172.50 170.00 - 178.40 1.1 times
Wed 13 August 2025 172.50 (-1.29%) 171.55 171.10 - 172.50 1 times
Tue 12 August 2025 174.75 (-3.93%) 180.00 173.10 - 180.00 1.2 times
Mon 11 August 2025 181.90 (0.53%) 180.95 180.95 - 181.90 0.2 times
Fri 08 August 2025 180.95 (0.53%) 181.00 175.50 - 181.00 1 times
Thu 07 August 2025 180.00 (1.35%) 180.90 179.95 - 180.90 0.7 times
Wed 06 August 2025 177.60 (-2.55%) 179.00 176.80 - 179.00 0.3 times
Tue 05 August 2025 182.25 (-2.54%) 184.05 182.00 - 184.05 0.7 times

 Daily chart SaakshiMedtec

Weekly price and charts SaakshiMedtec

Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 183.95 and 201.85

Weekly Target 1169.03
Weekly Target 2180.97
Weekly Target 3186.93333333333
Weekly Target 4198.87
Weekly Target 5204.83

Weekly price and volumes for Saakshi Medtec

Date Closing Open Range Volume
Wed 20 August 2025 192.90 (8.83%) 175.00 175.00 - 192.90 0.4722 times
Thu 14 August 2025 177.25 (-2.04%) 180.95 170.00 - 181.90 0.3673 times
Fri 08 August 2025 180.95 (-3.49%) 184.10 175.50 - 187.00 0.4092 times
Fri 01 August 2025 187.50 (-1.29%) 193.50 184.50 - 193.90 0.5666 times
Fri 25 July 2025 189.95 (-5.76%) 199.05 181.00 - 199.05 1.2697 times
Fri 18 July 2025 201.55 (1.38%) 199.25 193.70 - 205.00 1.595 times
Fri 11 July 2025 198.80 (-14%) 234.00 193.40 - 234.80 2.382 times
Fri 04 October 2024 231.15 (-4.72%) 236.75 221.50 - 244.00 1.1962 times
Fri 27 September 2024 242.60 (-2.47%) 246.00 242.40 - 262.50 0.829 times
Fri 20 September 2024 248.75 (-2.07%) 251.00 238.00 - 257.70 0.9129 times
Fri 13 September 2024 254.00 (-3.42%) 263.90 242.10 - 263.90 1.2277 times

 weekly chart SaakshiMedtec

Monthly price and charts SaakshiMedtec

Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 181.45 and 204.35

Monthly Target 1162.37
Monthly Target 2177.63
Monthly Target 3185.26666666667
Monthly Target 4200.53
Monthly Target 5208.17

Monthly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Wed 20 August 2025 192.90 (1.53%) 190.00 170.00 - 192.90 0.0932 times
Thu 31 July 2025 190.00 (-14.16%) 211.00 181.00 - 214.00 0.3771 times
Mon 07 October 2024 221.35 (-8.91%) 243.00 219.60 - 243.00 0.0998 times
Mon 30 September 2024 243.00 (0%) 241.30 236.75 - 268.40 0.3536 times
Fri 30 August 2024 243.00 (-7.95%) 266.00 236.10 - 277.00 0.3184 times
Wed 31 July 2024 264.00 (16.89%) 288.00 252.05 - 292.00 0.2032 times
Mon 16 October 2023 225.85 (0%) 146.00 146.00 - 225.85 5.5548 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart SaakshiMedtec

Indicator Analysis of SaakshiMedtec

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.58

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST looks bullish. It has broken an important Moving average of 186.66 with high volumes

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 172, while middle bands are at 178 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaakshiMedtec (SAAKSHI_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaakshiMedtec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaakshiMedtec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaakshiMedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaakshiMedtec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaakshiMedtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.5 and SaakshiMedtec SAAKSHI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaakshiMedtec SAAKSHI_ST stock. Volume based technical analysis of SaakshiMedtec SAAKSHI_ST stock is negative.

SaakshiMedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST

DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST

DMA period DMA value
5 day DMA 180.48
12 day DMA 180.57
20 day DMA 184.23
35 day DMA 193.97
50 day DMA 210.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71179.12176.8
12 day EMA182.95181.14180.66
20 day EMA186.75186.1186.35
35 day EMA198.87199.22200.13
50 day EMA211.65212.41213.58

SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.48176.85176.48
12 day SMA180.57180.12180.64
20 day SMA184.23184.19184.81
35 day SMA193.97195.4197.08
50 day SMA210.27211.47213.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme