Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 324.63 and 331.63

Daily Target 1318.92
Daily Target 2323.33
Daily Target 3325.91666666667
Daily Target 4330.33
Daily Target 5332.92

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Tue 19 August 2025 327.75 (1.22%) 325.00 321.50 - 328.50 0.8411 times
Mon 18 August 2025 323.80 (-0.09%) 330.00 322.55 - 330.75 1.1186 times
Thu 14 August 2025 324.10 (-0.67%) 329.50 322.00 - 333.85 1.2777 times
Wed 13 August 2025 326.30 (-0.96%) 323.15 316.50 - 333.85 2.1989 times
Tue 12 August 2025 329.45 (-3.81%) 342.75 320.30 - 346.50 1.3019 times
Mon 11 August 2025 342.50 (1.75%) 337.70 334.40 - 346.70 0.8717 times
Fri 08 August 2025 336.60 (-2.86%) 346.80 335.00 - 346.80 0.5169 times
Thu 07 August 2025 346.50 (0.14%) 341.20 337.20 - 348.00 0.7061 times
Wed 06 August 2025 346.00 (-1.58%) 352.00 344.50 - 354.45 0.5512 times
Tue 05 August 2025 351.55 (-0.41%) 353.00 350.00 - 357.30 0.6159 times
Mon 04 August 2025 353.00 (2.19%) 346.45 344.35 - 354.00 0.8284 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 320 and 329.25

Weekly Target 1317.42
Weekly Target 2322.58
Weekly Target 3326.66666666667
Weekly Target 4331.83
Weekly Target 5335.92

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Tue 19 August 2025 327.75 (1.13%) 330.00 321.50 - 330.75 0.3961 times
Thu 14 August 2025 324.10 (-3.71%) 337.70 316.50 - 346.70 1.1419 times
Fri 08 August 2025 336.60 (-2.56%) 346.45 335.00 - 357.30 0.6505 times
Fri 01 August 2025 345.45 (-5.51%) 363.85 343.30 - 368.25 0.8177 times
Fri 25 July 2025 365.60 (-2.77%) 376.35 363.55 - 380.10 0.8218 times
Fri 18 July 2025 376.00 (-1.48%) 383.60 374.90 - 391.45 0.9953 times
Fri 11 July 2025 381.65 (-2.49%) 393.40 379.60 - 395.50 0.8978 times
Fri 04 July 2025 391.40 (-0.92%) 399.00 388.60 - 404.00 0.9861 times
Fri 27 June 2025 395.05 (1.14%) 386.45 384.45 - 405.50 1.4716 times
Fri 20 June 2025 390.60 (-4.03%) 407.00 380.10 - 413.45 1.8215 times
Fri 13 June 2025 407.00 (-5.05%) 432.00 400.50 - 442.80 2.4239 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 301.73 and 342.53

Monthly Target 1293.05
Monthly Target 2310.4
Monthly Target 3333.85
Monthly Target 4351.2
Monthly Target 5374.65

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 19 August 2025 327.75 (-5.86%) 349.35 316.50 - 357.30 0.3067 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5337 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.3074 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.6228 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6707 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4985 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6842 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.139 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.6003 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.6369 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.9739 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 17 points

Upper Bollinger band is at 381 and lower is at 316, while middle bands are at 332 and 365

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailVikas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.28 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 326.28
12 day DMA 337.75
20 day DMA 348.1
35 day DMA 364.12
50 day DMA 375.61
100 day DMA 376.06
150 day DMA 375.8
200 day DMA 392.16

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.46328.81331.32
12 day EMA337.16338.87341.61
20 day EMA346.36348.32350.9
35 day EMA360.7362.64364.93
50 day EMA374.72376.64378.8

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.28329.23331.79
12 day SMA337.75339.45342.33
20 day SMA348.1350.62353.23
35 day SMA364.12366.12368.16
50 day SMA375.61377.69379.79
100 day SMA376.06376.5376.87
150 day SMA375.8376.35376.97
200 day SMA392.16392.69393.17

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 325.75 321.00 318.60 to 326.70 1.08 times
18 Mon 320.65 325.20 319.25 to 327.50 1.04 times
14 Thu 320.95 328.00 319.10 to 331.50 0.99 times
13 Wed 324.30 323.30 314.00 to 332.95 0.96 times
12 Tue 326.90 342.35 318.00 to 345.50 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 323.55 318.30 316.00 to 324.00 1.6 times
18 Mon 318.30 322.45 316.95 to 325.00 1.28 times
14 Thu 319.05 325.20 317.70 to 328.30 0.9 times
13 Wed 323.05 322.95 312.30 to 330.80 0.68 times
12 Tue 325.25 340.95 317.25 to 344.20 0.54 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 322.45 317.45 315.05 to 322.50 1.51 times
18 Mon 317.45 320.45 315.80 to 323.25 1.32 times
14 Thu 318.30 326.70 317.40 to 328.95 1.1 times
13 Wed 322.55 320.50 312.00 to 329.90 0.6 times
12 Tue 323.95 339.95 317.25 to 344.10 0.47 times

Option chain for Rail Vikas RVNL 28 Thu August 2025 expiry

RailVikas RVNL Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 0.0585.10 0.59
18 Mon August 2025 0.0585.10 0.59
14 Thu August 2025 0.0585.10 0.59
13 Wed August 2025 0.0585.10 0.59

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 0.3075.35 1.18
18 Mon August 2025 0.3075.35 1.18
14 Thu August 2025 0.3075.35 1.18
13 Wed August 2025 0.3075.35 1.18

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 0.2075.80 0.09
18 Mon August 2025 0.2575.80 0.1
14 Thu August 2025 0.3075.80 0.11
13 Wed August 2025 0.3075.80 0.11

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 0.2567.10 0.14
18 Mon August 2025 0.4067.10 0.14
14 Thu August 2025 0.4067.10 0.13
13 Wed August 2025 0.5067.10 0.13

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 0.3556.65 0.08
18 Mon August 2025 0.4556.65 0.08
14 Thu August 2025 0.6056.65 0.07
13 Wed August 2025 0.6557.05 0.08

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 0.5047.85 0.11
18 Mon August 2025 0.5547.85 0.1
14 Thu August 2025 0.8049.20 0.1
13 Wed August 2025 1.0050.50 0.09

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 0.7035.15 0.25
18 Mon August 2025 0.8539.85 0.24
14 Thu August 2025 1.2539.55 0.24
13 Wed August 2025 1.5036.75 0.24

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
19 Tue August 2025 1.3025.40 0.14
18 Mon August 2025 1.3029.90 0.13
14 Thu August 2025 2.0530.75 0.13
13 Wed August 2025 2.5027.70 0.13

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
19 Tue August 2025 2.5516.60 0.19
18 Mon August 2025 2.1521.25 0.17
14 Thu August 2025 3.3022.15 0.2
13 Wed August 2025 4.1519.60 0.28

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
19 Tue August 2025 5.309.35 0.56
18 Mon August 2025 4.1013.00 0.49
14 Thu August 2025 5.6014.50 0.56
13 Wed August 2025 7.1512.70 0.57

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
19 Tue August 2025 10.204.50 1.24
18 Mon August 2025 7.906.95 1.15
14 Thu August 2025 9.458.55 1.06
13 Wed August 2025 11.907.55 1.18

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
19 Tue August 2025 17.852.00 9.89
18 Mon August 2025 14.153.30 8.49
14 Thu August 2025 15.904.70 5.4
13 Wed August 2025 18.404.35 15.46

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
19 Tue August 2025 25.501.10 43.68
18 Mon August 2025 22.951.85 42.85
14 Thu August 2025 23.452.55 27.67
13 Wed August 2025 27.002.60 31.14

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
19 Tue August 2025 32.050.55 9.78
18 Mon August 2025 32.051.05 9.78
14 Thu August 2025 36.101.45 14.5
13 Wed August 2025 31.851.55 16.63

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
19 Tue August 2025 44.500.40 8.2
18 Mon August 2025 44.500.55 8.35
14 Thu August 2025 44.500.80 8.55
13 Wed August 2025 44.500.95 8.45

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
19 Tue August 2025 67.650.05 7.4
18 Mon August 2025 67.650.05 7.4
14 Thu August 2025 67.650.25 7.8
13 Wed August 2025 67.650.25 2.2
Back to top | Use Dark Theme