RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 324.63 and 331.63
Daily Target 1 | 318.92 |
Daily Target 2 | 323.33 |
Daily Target 3 | 325.91666666667 |
Daily Target 4 | 330.33 |
Daily Target 5 | 332.92 |
Daily price and volume Rail Vikas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.75 (1.22%) | 325.00 | 321.50 - 328.50 | 0.8411 times | Mon 18 August 2025 | 323.80 (-0.09%) | 330.00 | 322.55 - 330.75 | 1.1186 times | Thu 14 August 2025 | 324.10 (-0.67%) | 329.50 | 322.00 - 333.85 | 1.2777 times | Wed 13 August 2025 | 326.30 (-0.96%) | 323.15 | 316.50 - 333.85 | 2.1989 times | Tue 12 August 2025 | 329.45 (-3.81%) | 342.75 | 320.30 - 346.50 | 1.3019 times | Mon 11 August 2025 | 342.50 (1.75%) | 337.70 | 334.40 - 346.70 | 0.8717 times | Fri 08 August 2025 | 336.60 (-2.86%) | 346.80 | 335.00 - 346.80 | 0.5169 times | Thu 07 August 2025 | 346.50 (0.14%) | 341.20 | 337.20 - 348.00 | 0.7061 times | Wed 06 August 2025 | 346.00 (-1.58%) | 352.00 | 344.50 - 354.45 | 0.5512 times | Tue 05 August 2025 | 351.55 (-0.41%) | 353.00 | 350.00 - 357.30 | 0.6159 times | Mon 04 August 2025 | 353.00 (2.19%) | 346.45 | 344.35 - 354.00 | 0.8284 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 320 and 329.25
Weekly Target 1 | 317.42 |
Weekly Target 2 | 322.58 |
Weekly Target 3 | 326.66666666667 |
Weekly Target 4 | 331.83 |
Weekly Target 5 | 335.92 |
Weekly price and volumes for Rail Vikas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.75 (1.13%) | 330.00 | 321.50 - 330.75 | 0.3961 times | Thu 14 August 2025 | 324.10 (-3.71%) | 337.70 | 316.50 - 346.70 | 1.1419 times | Fri 08 August 2025 | 336.60 (-2.56%) | 346.45 | 335.00 - 357.30 | 0.6505 times | Fri 01 August 2025 | 345.45 (-5.51%) | 363.85 | 343.30 - 368.25 | 0.8177 times | Fri 25 July 2025 | 365.60 (-2.77%) | 376.35 | 363.55 - 380.10 | 0.8218 times | Fri 18 July 2025 | 376.00 (-1.48%) | 383.60 | 374.90 - 391.45 | 0.9953 times | Fri 11 July 2025 | 381.65 (-2.49%) | 393.40 | 379.60 - 395.50 | 0.8978 times | Fri 04 July 2025 | 391.40 (-0.92%) | 399.00 | 388.60 - 404.00 | 0.9861 times | Fri 27 June 2025 | 395.05 (1.14%) | 386.45 | 384.45 - 405.50 | 1.4716 times | Fri 20 June 2025 | 390.60 (-4.03%) | 407.00 | 380.10 - 413.45 | 1.8215 times | Fri 13 June 2025 | 407.00 (-5.05%) | 432.00 | 400.50 - 442.80 | 2.4239 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 301.73 and 342.53
Monthly Target 1 | 293.05 |
Monthly Target 2 | 310.4 |
Monthly Target 3 | 333.85 |
Monthly Target 4 | 351.2 |
Monthly Target 5 | 374.65 |
Monthly price and volumes Rail Vikas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 327.75 (-5.86%) | 349.35 | 316.50 - 357.30 | 0.3067 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.5337 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.3074 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.6228 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6707 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.4985 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.6842 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.139 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.6003 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.6369 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.9739 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 316, while middle bands are at 332 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RailVikas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.28 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
DMA period | DMA value |
5 day DMA | 326.28 |
12 day DMA | 337.75 |
20 day DMA | 348.1 |
35 day DMA | 364.12 |
50 day DMA | 375.61 |
100 day DMA | 376.06 |
150 day DMA | 375.8 |
200 day DMA | 392.16 |
EMA (exponential moving average) of Rail Vikas RVNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.46 | 328.81 | 331.32 |
12 day EMA | 337.16 | 338.87 | 341.61 |
20 day EMA | 346.36 | 348.32 | 350.9 |
35 day EMA | 360.7 | 362.64 | 364.93 |
50 day EMA | 374.72 | 376.64 | 378.8 |
SMA (simple moving average) of Rail Vikas RVNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.28 | 329.23 | 331.79 |
12 day SMA | 337.75 | 339.45 | 342.33 |
20 day SMA | 348.1 | 350.62 | 353.23 |
35 day SMA | 364.12 | 366.12 | 368.16 |
50 day SMA | 375.61 | 377.69 | 379.79 |
100 day SMA | 376.06 | 376.5 | 376.87 |
150 day SMA | 375.8 | 376.35 | 376.97 |
200 day SMA | 392.16 | 392.69 | 393.17 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 325.75 | 321.00 | 318.60 to 326.70 | 1.08 times |
18 Mon | 320.65 | 325.20 | 319.25 to 327.50 | 1.04 times |
14 Thu | 320.95 | 328.00 | 319.10 to 331.50 | 0.99 times |
13 Wed | 324.30 | 323.30 | 314.00 to 332.95 | 0.96 times |
12 Tue | 326.90 | 342.35 | 318.00 to 345.50 | 0.94 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 323.55 | 318.30 | 316.00 to 324.00 | 1.6 times |
18 Mon | 318.30 | 322.45 | 316.95 to 325.00 | 1.28 times |
14 Thu | 319.05 | 325.20 | 317.70 to 328.30 | 0.9 times |
13 Wed | 323.05 | 322.95 | 312.30 to 330.80 | 0.68 times |
12 Tue | 325.25 | 340.95 | 317.25 to 344.20 | 0.54 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 322.45 | 317.45 | 315.05 to 322.50 | 1.51 times |
18 Mon | 317.45 | 320.45 | 315.80 to 323.25 | 1.32 times |
14 Thu | 318.30 | 326.70 | 317.40 to 328.95 | 1.1 times |
13 Wed | 322.55 | 320.50 | 312.00 to 329.90 | 0.6 times |
12 Tue | 323.95 | 339.95 | 317.25 to 344.10 | 0.47 times |
Option chain for Rail Vikas RVNL 28 Thu August 2025 expiry
RailVikas RVNL Option strike: 430.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 85.10 | 0.59 |
18 Mon August 2025 | 0.05 | 85.10 | 0.59 |
14 Thu August 2025 | 0.05 | 85.10 | 0.59 |
13 Wed August 2025 | 0.05 | 85.10 | 0.59 |
RailVikas RVNL Option strike: 420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 75.35 | 1.18 |
18 Mon August 2025 | 0.30 | 75.35 | 1.18 |
14 Thu August 2025 | 0.30 | 75.35 | 1.18 |
13 Wed August 2025 | 0.30 | 75.35 | 1.18 |
RailVikas RVNL Option strike: 400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 75.80 | 0.09 |
18 Mon August 2025 | 0.25 | 75.80 | 0.1 |
14 Thu August 2025 | 0.30 | 75.80 | 0.11 |
13 Wed August 2025 | 0.30 | 75.80 | 0.11 |
RailVikas RVNL Option strike: 390.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 67.10 | 0.14 |
18 Mon August 2025 | 0.40 | 67.10 | 0.14 |
14 Thu August 2025 | 0.40 | 67.10 | 0.13 |
13 Wed August 2025 | 0.50 | 67.10 | 0.13 |
RailVikas RVNL Option strike: 380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 56.65 | 0.08 |
18 Mon August 2025 | 0.45 | 56.65 | 0.08 |
14 Thu August 2025 | 0.60 | 56.65 | 0.07 |
13 Wed August 2025 | 0.65 | 57.05 | 0.08 |
RailVikas RVNL Option strike: 370.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 47.85 | 0.11 |
18 Mon August 2025 | 0.55 | 47.85 | 0.1 |
14 Thu August 2025 | 0.80 | 49.20 | 0.1 |
13 Wed August 2025 | 1.00 | 50.50 | 0.09 |
RailVikas RVNL Option strike: 360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.70 | 35.15 | 0.25 |
18 Mon August 2025 | 0.85 | 39.85 | 0.24 |
14 Thu August 2025 | 1.25 | 39.55 | 0.24 |
13 Wed August 2025 | 1.50 | 36.75 | 0.24 |
RailVikas RVNL Option strike: 350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.30 | 25.40 | 0.14 |
18 Mon August 2025 | 1.30 | 29.90 | 0.13 |
14 Thu August 2025 | 2.05 | 30.75 | 0.13 |
13 Wed August 2025 | 2.50 | 27.70 | 0.13 |
RailVikas RVNL Option strike: 340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.55 | 16.60 | 0.19 |
18 Mon August 2025 | 2.15 | 21.25 | 0.17 |
14 Thu August 2025 | 3.30 | 22.15 | 0.2 |
13 Wed August 2025 | 4.15 | 19.60 | 0.28 |
RailVikas RVNL Option strike: 330.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.30 | 9.35 | 0.56 |
18 Mon August 2025 | 4.10 | 13.00 | 0.49 |
14 Thu August 2025 | 5.60 | 14.50 | 0.56 |
13 Wed August 2025 | 7.15 | 12.70 | 0.57 |
RailVikas RVNL Option strike: 320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.20 | 4.50 | 1.24 |
18 Mon August 2025 | 7.90 | 6.95 | 1.15 |
14 Thu August 2025 | 9.45 | 8.55 | 1.06 |
13 Wed August 2025 | 11.90 | 7.55 | 1.18 |
RailVikas RVNL Option strike: 310.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.85 | 2.00 | 9.89 |
18 Mon August 2025 | 14.15 | 3.30 | 8.49 |
14 Thu August 2025 | 15.90 | 4.70 | 5.4 |
13 Wed August 2025 | 18.40 | 4.35 | 15.46 |
RailVikas RVNL Option strike: 300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 25.50 | 1.10 | 43.68 |
18 Mon August 2025 | 22.95 | 1.85 | 42.85 |
14 Thu August 2025 | 23.45 | 2.55 | 27.67 |
13 Wed August 2025 | 27.00 | 2.60 | 31.14 |
RailVikas RVNL Option strike: 290.00
Date | CE | PE | PCR |
19 Tue August 2025 | 32.05 | 0.55 | 9.78 |
18 Mon August 2025 | 32.05 | 1.05 | 9.78 |
14 Thu August 2025 | 36.10 | 1.45 | 14.5 |
13 Wed August 2025 | 31.85 | 1.55 | 16.63 |
RailVikas RVNL Option strike: 280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 44.50 | 0.40 | 8.2 |
18 Mon August 2025 | 44.50 | 0.55 | 8.35 |
14 Thu August 2025 | 44.50 | 0.80 | 8.55 |
13 Wed August 2025 | 44.50 | 0.95 | 8.45 |
RailVikas RVNL Option strike: 260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 67.65 | 0.05 | 7.4 |
18 Mon August 2025 | 67.65 | 0.05 | 7.4 |
14 Thu August 2025 | 67.65 | 0.25 | 7.8 |
13 Wed August 2025 | 67.65 | 0.25 | 2.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.