RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 197.97 and 207.87
| Daily Target 1 | 190.88 |
| Daily Target 2 | 195.15 |
| Daily Target 3 | 200.77666666667 |
| Daily Target 4 | 205.05 |
| Daily Target 5 | 210.68 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.43 (1.45%) | 196.80 | 196.50 - 206.40 | 1.4171 times | Mon 18 August 2025 | 196.57 (1.91%) | 195.40 | 195.10 - 198.29 | 0.6326 times | Thu 14 August 2025 | 192.89 (-0.8%) | 195.70 | 192.00 - 196.21 | 0.5223 times | Wed 13 August 2025 | 194.45 (-8.85%) | 194.01 | 188.00 - 199.35 | 2.955 times | Tue 12 August 2025 | 213.34 (5.65%) | 203.95 | 202.44 - 218.00 | 1.7366 times | Mon 11 August 2025 | 201.94 (-0.81%) | 205.58 | 200.30 - 205.58 | 0.5131 times | Fri 08 August 2025 | 203.59 (-0.88%) | 204.37 | 202.55 - 207.05 | 0.3389 times | Thu 07 August 2025 | 205.39 (0.68%) | 202.20 | 199.20 - 207.00 | 0.8013 times | Wed 06 August 2025 | 204.01 (-1.31%) | 208.38 | 200.60 - 210.60 | 0.6338 times | Tue 05 August 2025 | 206.71 (-0.31%) | 207.60 | 205.11 - 209.50 | 0.4492 times | Mon 04 August 2025 | 207.35 (-1.38%) | 213.00 | 206.05 - 213.00 | 0.6773 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 197.27 and 208.57
| Weekly Target 1 | 189.01 |
| Weekly Target 2 | 194.22 |
| Weekly Target 3 | 200.31 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 211.61 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.43 (3.39%) | 195.40 | 195.10 - 206.40 | 0.456 times | Thu 14 August 2025 | 192.89 (-5.26%) | 205.58 | 188.00 - 218.00 | 1.2741 times | Fri 08 August 2025 | 203.59 (-3.17%) | 213.00 | 199.20 - 213.00 | 0.6453 times | Fri 01 August 2025 | 210.25 (-2.04%) | 215.00 | 209.00 - 219.87 | 0.6412 times | Fri 25 July 2025 | 214.62 (-2.5%) | 219.77 | 213.05 - 223.56 | 1.2254 times | Fri 18 July 2025 | 220.13 (2.61%) | 216.00 | 214.00 - 232.90 | 2.8717 times | Fri 11 July 2025 | 214.53 (-1.55%) | 218.00 | 213.59 - 227.50 | 1.2208 times | Fri 04 July 2025 | 217.91 (1.1%) | 216.00 | 214.21 - 222.78 | 0.5697 times | Fri 27 June 2025 | 215.54 (5.04%) | 202.20 | 202.20 - 219.04 | 0.5906 times | Fri 20 June 2025 | 205.20 (-2.94%) | 211.00 | 203.68 - 217.55 | 0.5052 times | Fri 13 June 2025 | 211.41 (1.14%) | 209.88 | 209.61 - 224.90 | 1.0247 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 178.72 and 208.72
| Monthly Target 1 | 171.81 |
| Monthly Target 2 | 185.62 |
| Monthly Target 3 | 201.81 |
| Monthly Target 4 | 215.62 |
| Monthly Target 5 | 231.81 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.43 (-6.19%) | 212.61 | 188.00 - 218.00 | 0.7587 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.8865 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8543 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1085 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.8644 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.2828 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.6266 times | Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.6838 times | Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 1.2624 times | Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.672 times | Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 1.0369 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.22 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 202.99 |
| 20 day DMA | 208.16 |
| 35 day DMA | 212.78 |
| 50 day DMA | 212.8 |
| 100 day DMA | 205.33 |
| 150 day DMA | 207.19 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 198.68 | 199.73 |
| 12 day EMA | 202.89 | 203.52 | 204.78 |
| 20 day EMA | 206.16 | 206.87 | 207.95 |
| 35 day EMA | 208.79 | 209.34 | 210.09 |
| 50 day EMA | 211.18 | 211.66 | 212.28 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 199.84 | 201.24 |
| 12 day SMA | 202.99 | 204.09 | 205.73 |
| 20 day SMA | 208.16 | 209.16 | 210.34 |
| 35 day SMA | 212.78 | 213.39 | 213.93 |
| 50 day SMA | 212.8 | 213.07 | 213.32 |
| 100 day SMA | 205.33 | 205.25 | 205.22 |
| 150 day SMA | 207.19 | 207.46 | 207.79 |
| 200 day SMA | 219.89 | 220.16 | 220.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.