RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 113.45 and 116.35
| Daily Target 1 | 112.65 |
| Daily Target 2 | 114.25 |
| Daily Target 3 | 115.55 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 118.45 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.85 (-1.99%) | 116.75 | 113.95 - 116.85 | 3.5577 times | Mon 18 August 2025 | 118.20 (-2.39%) | 122.30 | 116.75 - 122.30 | 1.0096 times | Thu 14 August 2025 | 121.10 (-2.54%) | 125.90 | 121.10 - 125.90 | 0.2885 times | Wed 13 August 2025 | 124.25 (1.22%) | 122.75 | 122.75 - 124.75 | 0.2404 times | Tue 12 August 2025 | 122.75 (-3.19%) | 126.80 | 122.00 - 126.80 | 1.1058 times | Mon 11 August 2025 | 126.80 (1.28%) | 125.00 | 125.00 - 126.80 | 0.2885 times | Fri 08 August 2025 | 125.20 (-0.56%) | 125.00 | 125.00 - 126.85 | 0.6731 times | Thu 07 August 2025 | 125.90 (-2.37%) | 128.00 | 125.10 - 129.90 | 0.9135 times | Wed 06 August 2025 | 128.95 (-1.98%) | 130.35 | 127.30 - 130.35 | 1.3462 times | Tue 05 August 2025 | 131.55 (0.08%) | 131.45 | 129.05 - 133.90 | 0.5769 times | Mon 04 August 2025 | 131.45 (-45.4%) | 131.00 | 129.00 - 131.95 | 0.625 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 110.73 and 119.08
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.85 (-4.34%) | 122.30 | 113.95 - 122.30 | 0.5231 times | Thu 14 August 2025 | 121.10 (-3.27%) | 125.00 | 121.10 - 126.80 | 0.2203 times | Fri 08 August 2025 | 125.20 (-48%) | 131.00 | 125.00 - 133.90 | 0.4736 times | Mon 20 January 2025 | 240.75 (0.46%) | 239.65 | 235.00 - 243.00 | 0.2148 times | Fri 17 January 2025 | 239.65 (-7.6%) | 259.00 | 237.50 - 263.00 | 1.4868 times | Fri 10 January 2025 | 259.35 (-10.24%) | 290.05 | 253.00 - 290.05 | 1.8998 times | Fri 03 January 2025 | 288.95 (-4.43%) | 302.35 | 282.05 - 302.35 | 1.6465 times | Fri 27 December 2024 | 302.35 (-1.83%) | 304.20 | 292.00 - 308.00 | 0.6002 times | Fri 20 December 2024 | 308.00 (1.05%) | 305.00 | 301.00 - 325.00 | 1.8943 times | Fri 13 December 2024 | 304.80 (-3.25%) | 314.00 | 298.00 - 318.90 | 1.0407 times | Fri 06 December 2024 | 315.05 (3.94%) | 302.00 | 300.00 - 322.00 | 1.3216 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 104.93 and 124.88
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 121.23333333333 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.85 (-51.88%) | 131.00 | 113.95 - 133.90 | 0.118 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.4097 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 0.5704 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 0.8829 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 0.5453 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 1.3011 times | Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 3.1726 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.25
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is strongly bearish. It has broken a strong support of 125 and is expected to move down further.
Munafa value: -5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 64 points
Upper Bollinger band is at 310 and lower is at 55, while middle bands are at 119 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RulkaElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RulkaElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.74 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 134.4 |
| 20 day DMA | 181.99 |
| 35 day DMA | 231.76 |
| 50 day DMA | 254.55 |
| 100 day DMA | 345.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 123.98 | 126.87 |
| 12 day EMA | 143.93 | 149.03 | 154.63 |
| 20 day EMA | 171.9 | 177.8 | 184.07 |
| 35 day EMA | 209.96 | 215.5 | 221.23 |
| 50 day EMA | 248.58 | 254 | 259.54 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 122.62 | 124.02 |
| 12 day SMA | 134.4 | 144.71 | 154.9 |
| 20 day SMA | 181.99 | 190.35 | 198.34 |
| 35 day SMA | 231.76 | 237.46 | 242.79 |
| 50 day SMA | 254.55 | 258.46 | 262.63 |
| 100 day SMA | 345.85 | 349.5 | 353.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.