RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 12.34 and 12.6
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.8 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.50 (-1.26%) | 12.66 | 12.43 - 12.69 | 0.7627 times | Tue 19 August 2025 | 12.66 (4.28%) | 12.15 | 12.07 - 12.77 | 1.1563 times | Mon 18 August 2025 | 12.14 (0.91%) | 12.14 | 12.05 - 12.28 | 0.8378 times | Thu 14 August 2025 | 12.03 (-0.33%) | 12.08 | 11.90 - 12.14 | 0.6573 times | Wed 13 August 2025 | 12.07 (1.43%) | 11.94 | 11.83 - 12.18 | 0.7357 times | Tue 12 August 2025 | 11.90 (-1.65%) | 12.18 | 11.83 - 12.18 | 0.7322 times | Mon 11 August 2025 | 12.10 (2.11%) | 11.85 | 11.63 - 12.27 | 1.3208 times | Fri 08 August 2025 | 11.85 (-1.99%) | 12.20 | 11.75 - 12.28 | 1.1222 times | Thu 07 August 2025 | 12.09 (-2.18%) | 12.35 | 11.84 - 12.36 | 1.5278 times | Wed 06 August 2025 | 12.36 (-2.29%) | 12.65 | 12.26 - 12.71 | 1.1472 times | Tue 05 August 2025 | 12.65 (-0.39%) | 12.68 | 12.56 - 12.82 | 1.0854 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.28 and 13
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.50 (3.91%) | 12.14 | 12.05 - 12.77 | 0.1383 times | Thu 14 August 2025 | 12.03 (1.52%) | 11.85 | 11.63 - 12.27 | 0.1729 times | Fri 08 August 2025 | 11.85 (-7.57%) | 12.82 | 11.75 - 12.92 | 0.3179 times | Fri 01 August 2025 | 12.82 (-3.9%) | 13.30 | 12.51 - 13.59 | 0.596 times | Fri 25 July 2025 | 13.34 (-12.06%) | 15.35 | 13.16 - 15.39 | 0.6927 times | Fri 18 July 2025 | 15.17 (-5.89%) | 16.27 | 14.92 - 16.40 | 1.0392 times | Fri 11 July 2025 | 16.12 (9.29%) | 14.79 | 14.57 - 16.92 | 2.5745 times | Fri 04 July 2025 | 14.75 (2.5%) | 14.65 | 14.40 - 16.24 | 2.019 times | Fri 27 June 2025 | 14.39 (3.6%) | 13.85 | 13.51 - 14.85 | 1.2126 times | Fri 20 June 2025 | 13.89 (-0.93%) | 14.30 | 12.55 - 14.60 | 1.2369 times | Fri 13 June 2025 | 14.02 (25.29%) | 11.30 | 11.25 - 16.13 | 2.562 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 11.37 and 12.77
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.50 (-2.11%) | 12.77 | 11.63 - 13.03 | 0.4272 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6602 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.628 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3943 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2929 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3487 times | Fri 28 February 2025 | 8.91 (-19.87%) | 11.10 | 8.85 - 11.40 | 0.2537 times | Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 0.3571 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.389 times | Fri 29 November 2024 | 13.31 (-7.51%) | 14.75 | 12.30 - 14.83 | 0.2489 times | Thu 31 October 2024 | 14.39 (-5.95%) | 15.54 | 12.68 - 17.19 | 0.6823 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.66 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.93 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.29 | 12.1 |
| 12 day EMA | 12.46 | 12.45 | 12.41 |
| 20 day EMA | 12.77 | 12.8 | 12.82 |
| 35 day EMA | 13.09 | 13.13 | 13.16 |
| 50 day EMA | 13.6 | 13.65 | 13.69 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.16 | 12.05 |
| 12 day SMA | 12.25 | 12.28 | 12.29 |
| 20 day SMA | 12.66 | 12.79 | 12.91 |
| 35 day SMA | 13.85 | 13.94 | 14.02 |
| 50 day SMA | 13.93 | 13.97 | 13.95 |
| 100 day SMA | 12.27 | 12.24 | 12.22 |
| 150 day SMA | 11.68 | 11.67 | 11.67 |
| 200 day SMA | 12.16 | 12.17 | 12.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.