Login or Join

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.74 and 11.07

Daily Target 110.66
Daily Target 210.81
Daily Target 310.993333333333
Daily Target 411.14
Daily Target 511.32

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Mon 03 February 2025 10.95 (-1.53%) 11.10 10.85 - 11.18 0.671 times
Fri 31 January 2025 11.12 (1.37%) 11.04 10.92 - 11.18 1.0359 times
Thu 30 January 2025 10.97 (-1.44%) 11.15 10.94 - 11.46 0.8774 times
Wed 29 January 2025 11.13 (1.09%) 11.01 10.97 - 11.27 0.816 times
Tue 28 January 2025 11.01 (-1.78%) 11.29 10.68 - 11.62 1.2564 times
Mon 27 January 2025 11.21 (-7.13%) 12.10 11.10 - 12.20 1.1414 times
Fri 24 January 2025 12.07 (-4.43%) 12.65 12.00 - 12.79 0.6075 times
Thu 23 January 2025 12.63 (-1.02%) 12.70 12.45 - 13.04 0.8277 times
Wed 22 January 2025 12.76 (1.67%) 12.60 11.91 - 13.55 2.0689 times
Tue 21 January 2025 12.55 (-1.8%) 12.80 12.44 - 12.99 0.6979 times
Mon 20 January 2025 12.78 (6.5%) 12.10 11.94 - 13.05 1.1542 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.74 and 11.07

Weekly Target 110.66
Weekly Target 210.81
Weekly Target 310.993333333333
Weekly Target 411.14
Weekly Target 511.32

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Mon 03 February 2025 10.95 (-1.53%) 11.10 10.85 - 11.18 0.2394 times
Fri 31 January 2025 11.12 (-7.87%) 12.10 10.68 - 12.20 1.8292 times
Fri 24 January 2025 12.07 (0.58%) 12.10 11.91 - 13.55 1.9109 times
Fri 17 January 2025 12.00 (6.29%) 11.86 11.11 - 12.49 1.3452 times
Mon 13 January 2025 11.29 (-6%) 11.86 11.11 - 12.10 0.4875 times
Fri 10 January 2025 12.01 (-11.37%) 13.55 11.98 - 13.63 1.2228 times
Fri 03 January 2025 13.55 (2.11%) 13.33 13.03 - 13.88 0.7705 times
Fri 27 December 2024 13.27 (-4.39%) 13.99 13.25 - 14.05 0.5555 times
Fri 20 December 2024 13.88 (0.36%) 13.92 13.52 - 14.65 0.9431 times
Wed 18 December 2024 13.83 (-1.91%) 14.10 13.78 - 14.47 0.6958 times
Fri 13 December 2024 14.10 (-7.6%) 15.39 13.77 - 15.52 1.641 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.74 and 11.07

Monthly Target 110.66
Monthly Target 210.81
Monthly Target 310.993333333333
Monthly Target 411.14
Monthly Target 511.32

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Mon 03 February 2025 10.95 (-1.53%) 11.10 10.85 - 11.18 0.0284 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.8555 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.8917 times
Fri 29 November 2024 13.31 (-7.51%) 14.75 12.30 - 14.83 0.5558 times
Thu 31 October 2024 14.39 (-5.95%) 15.54 12.68 - 17.19 1.5238 times
Mon 30 September 2024 15.30 (-4.08%) 15.45 14.23 - 15.89 0.7285 times
Tue 27 August 2024 15.95 (-5.4%) 15.92 15.00 - 17.09 0.7366 times
Tue 30 July 2024 16.86 (-5.39%) 18.00 14.64 - 18.25 1.7239 times
Fri 28 June 2024 17.82 (29.6%) 18.49 16.40 - 18.49 0.5367 times
Wed 22 May 2024 13.75 (31.58%) 11.70 10.75 - 14.50 2.4192 times
Mon 12 February 2024 10.45 (-5%) 11.05 10.30 - 12.30 2.2468 times

 monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.77
20 day DMA 11.86
35 day DMA 12.57
50 day DMA 13.02
100 day DMA 13.82
150 day DMA 14.49
200 day DMA 13.4

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.2511.31
12 day EMA11.5611.6711.77
20 day EMA11.8811.9812.07
35 day EMA12.3312.4112.49
50 day EMA12.812.8812.95

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0911.28
12 day SMA11.7711.8711.94
20 day SMA11.8611.9612.05
35 day SMA12.5712.6612.75
50 day SMA13.0213.0613.1
100 day SMA13.8213.8713.91
150 day SMA14.4914.4914.49
200 day SMA13.413.3913.37
Back to top | Use Dark Theme