RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 10.74 and 11.07
Daily Target 1 | 10.66 |
Daily Target 2 | 10.81 |
Daily Target 3 | 10.993333333333 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.32 |
Daily price and volume Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.95 (-1.53%) | 11.10 | 10.85 - 11.18 | 0.671 times | Fri 31 January 2025 | 11.12 (1.37%) | 11.04 | 10.92 - 11.18 | 1.0359 times | Thu 30 January 2025 | 10.97 (-1.44%) | 11.15 | 10.94 - 11.46 | 0.8774 times | Wed 29 January 2025 | 11.13 (1.09%) | 11.01 | 10.97 - 11.27 | 0.816 times | Tue 28 January 2025 | 11.01 (-1.78%) | 11.29 | 10.68 - 11.62 | 1.2564 times | Mon 27 January 2025 | 11.21 (-7.13%) | 12.10 | 11.10 - 12.20 | 1.1414 times | Fri 24 January 2025 | 12.07 (-4.43%) | 12.65 | 12.00 - 12.79 | 0.6075 times | Thu 23 January 2025 | 12.63 (-1.02%) | 12.70 | 12.45 - 13.04 | 0.8277 times | Wed 22 January 2025 | 12.76 (1.67%) | 12.60 | 11.91 - 13.55 | 2.0689 times | Tue 21 January 2025 | 12.55 (-1.8%) | 12.80 | 12.44 - 12.99 | 0.6979 times | Mon 20 January 2025 | 12.78 (6.5%) | 12.10 | 11.94 - 13.05 | 1.1542 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 10.74 and 11.07
Weekly Target 1 | 10.66 |
Weekly Target 2 | 10.81 |
Weekly Target 3 | 10.993333333333 |
Weekly Target 4 | 11.14 |
Weekly Target 5 | 11.32 |
Weekly price and volumes for Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.95 (-1.53%) | 11.10 | 10.85 - 11.18 | 0.2394 times | Fri 31 January 2025 | 11.12 (-7.87%) | 12.10 | 10.68 - 12.20 | 1.8292 times | Fri 24 January 2025 | 12.07 (0.58%) | 12.10 | 11.91 - 13.55 | 1.9109 times | Fri 17 January 2025 | 12.00 (6.29%) | 11.86 | 11.11 - 12.49 | 1.3452 times | Mon 13 January 2025 | 11.29 (-6%) | 11.86 | 11.11 - 12.10 | 0.4875 times | Fri 10 January 2025 | 12.01 (-11.37%) | 13.55 | 11.98 - 13.63 | 1.2228 times | Fri 03 January 2025 | 13.55 (2.11%) | 13.33 | 13.03 - 13.88 | 0.7705 times | Fri 27 December 2024 | 13.27 (-4.39%) | 13.99 | 13.25 - 14.05 | 0.5555 times | Fri 20 December 2024 | 13.88 (0.36%) | 13.92 | 13.52 - 14.65 | 0.9431 times | Wed 18 December 2024 | 13.83 (-1.91%) | 14.10 | 13.78 - 14.47 | 0.6958 times | Fri 13 December 2024 | 14.10 (-7.6%) | 15.39 | 13.77 - 15.52 | 1.641 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 10.74 and 11.07
Monthly Target 1 | 10.66 |
Monthly Target 2 | 10.81 |
Monthly Target 3 | 10.993333333333 |
Monthly Target 4 | 11.14 |
Monthly Target 5 | 11.32 |
Monthly price and volumes Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.95 (-1.53%) | 11.10 | 10.85 - 11.18 | 0.0284 times | Fri 31 January 2025 | 11.12 (-18.59%) | 13.66 | 10.68 - 13.88 | 0.8555 times | Tue 31 December 2024 | 13.66 (2.63%) | 13.31 | 13.03 - 15.99 | 0.8917 times | Fri 29 November 2024 | 13.31 (-7.51%) | 14.75 | 12.30 - 14.83 | 0.5558 times | Thu 31 October 2024 | 14.39 (-5.95%) | 15.54 | 12.68 - 17.19 | 1.5238 times | Mon 30 September 2024 | 15.30 (-4.08%) | 15.45 | 14.23 - 15.89 | 0.7285 times | Tue 27 August 2024 | 15.95 (-5.4%) | 15.92 | 15.00 - 17.09 | 0.7366 times | Tue 30 July 2024 | 16.86 (-5.39%) | 18.00 | 14.64 - 18.25 | 1.7239 times | Fri 28 June 2024 | 17.82 (29.6%) | 18.49 | 16.40 - 18.49 | 0.5367 times | Wed 22 May 2024 | 13.75 (31.58%) | 11.70 | 10.75 - 14.50 | 2.4192 times | Mon 12 February 2024 | 10.45 (-5%) | 11.05 | 10.30 - 12.30 | 2.2468 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
DMA period | DMA value |
5 day DMA | 11.04 |
12 day DMA | 11.77 |
20 day DMA | 11.86 |
35 day DMA | 12.57 |
50 day DMA | 13.02 |
100 day DMA | 13.82 |
150 day DMA | 14.49 |
200 day DMA | 13.4 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.15 | 11.25 | 11.31 |
12 day EMA | 11.56 | 11.67 | 11.77 |
20 day EMA | 11.88 | 11.98 | 12.07 |
35 day EMA | 12.33 | 12.41 | 12.49 |
50 day EMA | 12.8 | 12.88 | 12.95 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.04 | 11.09 | 11.28 |
12 day SMA | 11.77 | 11.87 | 11.94 |
20 day SMA | 11.86 | 11.96 | 12.05 |
35 day SMA | 12.57 | 12.66 | 12.75 |
50 day SMA | 13.02 | 13.06 | 13.1 |
100 day SMA | 13.82 | 13.87 | 13.91 |
150 day SMA | 14.49 | 14.49 | 14.49 |
200 day SMA | 13.4 | 13.39 | 13.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.