Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 153.89 and 160.44
| Daily Target 1 | 148.59 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 155.14333333333 |
| Daily Target 4 | 159.18 |
| Daily Target 5 | 161.69 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.66 (3.41%) | 152.60 | 151.11 - 157.66 | 0.9287 times | Mon 18 August 2025 | 151.50 (-0.67%) | 154.50 | 150.30 - 155.01 | 1.0959 times | Thu 14 August 2025 | 152.52 (-1.92%) | 152.50 | 151.95 - 154.79 | 0.0767 times | Wed 13 August 2025 | 155.50 (0.92%) | 156.20 | 152.34 - 156.55 | 0.7562 times | Tue 12 August 2025 | 154.09 (1.48%) | 152.63 | 152.48 - 155.65 | 0.5142 times | Mon 11 August 2025 | 151.84 (1.11%) | 149.10 | 145.80 - 152.74 | 1.0729 times | Fri 08 August 2025 | 150.17 (-1.22%) | 152.74 | 147.50 - 153.35 | 0.883 times | Thu 07 August 2025 | 152.02 (-1.93%) | 154.75 | 148.02 - 154.75 | 0.9675 times | Wed 06 August 2025 | 155.01 (3.63%) | 152.14 | 149.62 - 157.44 | 2.7162 times | Tue 05 August 2025 | 149.58 (-0.49%) | 150.28 | 149.05 - 151.92 | 0.9886 times | Mon 04 August 2025 | 150.31 (-1.67%) | 153.14 | 149.07 - 153.69 | 1.348 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 153.48 and 160.84
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 152.09 |
| Weekly Target 3 | 154.87333333333 |
| Weekly Target 4 | 159.45 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.66 (2.71%) | 154.50 | 150.30 - 157.66 | 0.4111 times | Thu 14 August 2025 | 152.52 (1.56%) | 149.10 | 145.80 - 156.55 | 0.4914 times | Fri 08 August 2025 | 150.17 (-1.77%) | 153.14 | 147.50 - 157.44 | 1.4018 times | Fri 01 August 2025 | 152.87 (-5.64%) | 162.67 | 152.50 - 168.87 | 1.0249 times | Fri 25 July 2025 | 162.01 (-3.2%) | 166.38 | 160.01 - 168.99 | 1.2055 times | Fri 18 July 2025 | 167.37 (-2.11%) | 170.90 | 165.22 - 171.69 | 0.9753 times | Fri 11 July 2025 | 170.97 (-4.45%) | 178.93 | 170.00 - 185.00 | 1.0947 times | Fri 04 July 2025 | 178.93 (4.16%) | 171.00 | 171.00 - 181.00 | 1.3521 times | Fri 27 June 2025 | 171.78 (1.98%) | 167.00 | 163.95 - 174.70 | 0.9427 times | Fri 20 June 2025 | 168.44 (-3.27%) | 172.40 | 159.01 - 175.88 | 1.1004 times | Fri 13 June 2025 | 174.13 (0.23%) | 173.70 | 172.50 - 191.49 | 2.4623 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 145.13 and 157.33
| Monthly Target 1 | 141.29 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 153.48666666667 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 165.69 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.66 (-0.59%) | 157.59 | 145.80 - 158.00 | 0.312 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 0.6147 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 0.7316 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.105 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.1696 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 2.6141 times | Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.8138 times | Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.6628 times | Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 1.3254 times | Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.651 times | Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.8348 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 154.05 |
| 12 day DMA | 152.67 |
| 20 day DMA | 156.41 |
| 35 day DMA | 163.37 |
| 50 day DMA | 166.3 |
| 100 day DMA | 160.77 |
| 150 day DMA | 157.71 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.03 | 152.71 | 153.31 |
| 12 day EMA | 154.7 | 154.34 | 154.86 |
| 20 day EMA | 156.99 | 157.02 | 157.6 |
| 35 day EMA | 161.07 | 161.33 | 161.91 |
| 50 day EMA | 165.88 | 166.26 | 166.86 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.05 | 153.09 | 152.82 |
| 12 day SMA | 152.67 | 152.75 | 153.84 |
| 20 day SMA | 156.41 | 156.79 | 157.59 |
| 35 day SMA | 163.37 | 163.93 | 164.51 |
| 50 day SMA | 166.3 | 166.85 | 167.3 |
| 100 day SMA | 160.77 | 160.57 | 160.42 |
| 150 day SMA | 157.71 | 157.88 | 158.11 |
| 200 day SMA | 166.52 | 166.67 | 166.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.