Login or Join

RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR RRKABEL are 1204.45 and 1224.55

Daily Target 11200.27
Daily Target 21208.63
Daily Target 31220.3666666667
Daily Target 41228.73
Daily Target 51240.47

Daily price and volume R R

Date Closing Open Range Volume
Wed 20 August 2025 1217.00 (-0.14%) 1218.00 1212.00 - 1232.10 0.9513 times
Tue 19 August 2025 1218.70 (0.2%) 1213.70 1208.60 - 1223.90 0.8536 times
Mon 18 August 2025 1216.30 (0.37%) 1248.00 1210.10 - 1248.00 1.2292 times
Thu 14 August 2025 1211.80 (-0.88%) 1227.00 1204.10 - 1227.20 0.8475 times
Wed 13 August 2025 1222.60 (1%) 1212.00 1208.40 - 1232.10 0.5832 times
Tue 12 August 2025 1210.50 (-1.41%) 1227.80 1204.10 - 1237.50 0.9366 times
Mon 11 August 2025 1227.80 (-1.12%) 1236.00 1213.50 - 1241.70 1.2122 times
Fri 08 August 2025 1241.70 (-2.91%) 1279.00 1230.00 - 1285.00 0.7083 times
Thu 07 August 2025 1278.90 (2.02%) 1251.20 1231.00 - 1284.40 1.2129 times
Wed 06 August 2025 1253.60 (-1.07%) 1270.00 1230.20 - 1270.00 1.4651 times
Tue 05 August 2025 1267.20 (-1.97%) 1302.50 1262.60 - 1302.50 1.2527 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR RRKABEL are 1193.1 and 1232.5

Weekly Target 11185.13
Weekly Target 21201.07
Weekly Target 31224.5333333333
Weekly Target 41240.47
Weekly Target 51263.93

Weekly price and volumes for R R

Date Closing Open Range Volume
Wed 20 August 2025 1217.00 (0.43%) 1248.00 1208.60 - 1248.00 0.2812 times
Thu 14 August 2025 1211.80 (-2.41%) 1236.00 1204.10 - 1241.70 0.3317 times
Fri 08 August 2025 1241.70 (-6.94%) 1338.50 1230.00 - 1341.80 0.6093 times
Fri 01 August 2025 1334.30 (-4.43%) 1368.00 1325.00 - 1470.00 1.2433 times
Fri 25 July 2025 1396.20 (-5.12%) 1473.00 1366.50 - 1487.70 1.0236 times
Fri 18 July 2025 1471.50 (10.46%) 1321.00 1319.90 - 1522.00 3.5971 times
Fri 11 July 2025 1332.10 (-2.91%) 1380.60 1310.20 - 1380.60 0.4799 times
Fri 04 July 2025 1372.00 (1.08%) 1368.50 1342.00 - 1426.60 1.0536 times
Fri 27 June 2025 1357.40 (3.02%) 1293.00 1277.00 - 1387.00 0.7406 times
Fri 20 June 2025 1317.60 (-3.24%) 1344.20 1297.00 - 1372.70 0.6397 times
Fri 13 June 2025 1361.70 (-3.69%) 1425.70 1329.50 - 1434.90 0.8029 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR RRKABEL are 1077.6 and 1343.5

Monthly Target 11031.13
Monthly Target 21124.07
Monthly Target 31297.0333333333
Monthly Target 41389.97
Monthly Target 51562.93

Monthly price and volumes R R

Date Closing Open Range Volume
Wed 20 August 2025 1217.00 (-15.47%) 1430.10 1204.10 - 1470.00 0.2909 times
Thu 31 July 2025 1439.80 (6.76%) 1357.90 1310.20 - 1522.00 1.0849 times
Mon 30 June 2025 1348.60 (-5.41%) 1438.00 1277.00 - 1450.00 0.5685 times
Fri 30 May 2025 1425.70 (36.47%) 1051.00 1011.60 - 1450.00 4.0325 times
Wed 30 April 2025 1044.70 (10.2%) 916.35 864.05 - 1074.40 0.7063 times
Fri 28 March 2025 948.00 (6.49%) 920.00 853.55 - 967.45 1.035 times
Fri 28 February 2025 890.25 (-27.39%) 1251.00 864.15 - 1283.00 1.0959 times
Fri 31 January 2025 1226.00 (-14.84%) 1434.00 1176.45 - 1455.00 0.3242 times
Tue 31 December 2024 1439.65 (0.04%) 1453.95 1362.00 - 1516.95 0.4177 times
Fri 29 November 2024 1439.10 (-4.48%) 1516.95 1429.00 - 1612.00 0.4442 times
Thu 31 October 2024 1506.65 (-13.08%) 1749.70 1422.75 - 1814.80 0.5149 times

 monthly chart RR

Indicator Analysis of RR

Tomorrow's movement Prediction of R R RRKABEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1250.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R RRKABEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1306 and price is deviating by 90 points

Upper Bollinger band is at 1485 and lower is at 1128, while middle bands are at 1217 and 1396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RR (RRKABEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RR in short term and the sell signal is strong.

RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.27 and RR RRKABEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RR RRKABEL stock. Volume based technical analysis of RR RRKABEL stock is negative.

RR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R RRKABEL

DMA (daily moving average) of R R RRKABEL

DMA period DMA value
5 day DMA 1217.28
12 day DMA 1238.23
20 day DMA 1305.82
35 day DMA 1339.59
50 day DMA 1341.97
100 day DMA 1243.78
150 day DMA 1196.19
200 day DMA 1262.16

EMA (exponential moving average) of R R RRKABEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.681222.521224.43
12 day EMA1250.171256.21263.02
20 day EMA1280.711287.411294.64
35 day EMA1308.781314.181319.8
50 day EMA1334.021338.791343.69

SMA (simple moving average) of R R RRKABEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.281215.981217.8
12 day SMA1238.231248.011266.43
20 day SMA1305.821316.451327.21
35 day SMA1339.591344.371348.08
50 day SMA1341.971345.11348.5
100 day SMA1243.781240.771237.92
150 day SMA1196.191197.141198.26
200 day SMA1262.161263.361264.53
Back to top | Use Dark Theme