RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 281.03 and 288.33
| Daily Target 1 | 275.32 |
| Daily Target 2 | 279.43 |
| Daily Target 3 | 282.61666666667 |
| Daily Target 4 | 286.73 |
| Daily Target 5 | 289.92 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 283.55 (0.3%) | 282.10 | 278.50 - 285.80 | 1.2709 times | Mon 18 August 2025 | 282.70 (-0.23%) | 283.40 | 276.00 - 288.00 | 2.1714 times | Thu 14 August 2025 | 283.35 (1.12%) | 280.20 | 279.35 - 284.75 | 1.3068 times | Wed 13 August 2025 | 280.20 (-0.71%) | 285.00 | 279.50 - 288.00 | 1.9539 times | Tue 12 August 2025 | 282.20 (1.31%) | 283.00 | 278.60 - 285.00 | 0.6206 times | Mon 11 August 2025 | 278.55 (-0.62%) | 280.55 | 275.60 - 281.00 | 0.2638 times | Fri 08 August 2025 | 280.30 (-2.04%) | 287.05 | 278.65 - 288.60 | 0.2437 times | Thu 07 August 2025 | 286.15 (-1.63%) | 291.00 | 278.80 - 292.15 | 0.5586 times | Wed 06 August 2025 | 290.90 (1.64%) | 292.00 | 288.05 - 310.35 | 1.4201 times | Tue 05 August 2025 | 286.20 (-1.07%) | 290.80 | 276.00 - 294.75 | 0.1902 times | Mon 04 August 2025 | 289.30 (-0.02%) | 289.95 | 287.05 - 298.25 | 0.2316 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 279.78 and 291.78
| Weekly Target 1 | 270.52 |
| Weekly Target 2 | 277.03 |
| Weekly Target 3 | 282.51666666667 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 283.55 (0.07%) | 283.40 | 276.00 - 288.00 | 1.6046 times | Thu 14 August 2025 | 283.35 (1.09%) | 280.55 | 275.60 - 288.00 | 1.9322 times | Fri 08 August 2025 | 280.30 (-3.13%) | 289.95 | 276.00 - 310.35 | 1.2326 times | Fri 01 August 2025 | 289.35 (-2.05%) | 291.00 | 280.80 - 294.70 | 0.609 times | Fri 25 July 2025 | 295.40 (-7%) | 317.90 | 293.70 - 319.85 | 0.9972 times | Fri 18 July 2025 | 317.65 (5.71%) | 301.90 | 295.95 - 321.00 | 1.0308 times | Fri 11 July 2025 | 300.50 (1.35%) | 293.00 | 293.00 - 311.55 | 0.6875 times | Fri 04 July 2025 | 296.50 (-0.27%) | 300.75 | 290.05 - 308.60 | 0.5765 times | Fri 27 June 2025 | 297.30 (0.39%) | 290.40 | 290.40 - 308.70 | 0.6473 times | Fri 20 June 2025 | 296.15 (-4.94%) | 310.00 | 290.85 - 310.50 | 0.6823 times | Fri 13 June 2025 | 311.55 (-1.46%) | 316.30 | 299.00 - 325.00 | 0.6634 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 262.2 and 296.95
| Monthly Target 1 | 255.08 |
| Monthly Target 2 | 269.32 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 304.07 |
| Monthly Target 5 | 324.58 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 283.55 (-1.12%) | 289.60 | 275.60 - 310.35 | 0.8587 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6344 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4987 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7702 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5699 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.0823 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 0.9797 times | Fri 31 January 2025 | 345.60 (-12.84%) | 399.00 | 326.20 - 412.00 | 1.1231 times | Tue 31 December 2024 | 396.50 (1.11%) | 392.50 | 391.00 - 454.25 | 2.2465 times | Fri 29 November 2024 | 392.15 (-1.22%) | 407.05 | 358.80 - 430.80 | 1.2365 times | Thu 31 October 2024 | 397.00 (2.44%) | 388.00 | 344.90 - 408.60 | 1.5902 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 281 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RashiPeripherals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.63 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 282.4 |
| 12 day DMA | 284.4 |
| 20 day DMA | 288.81 |
| 35 day DMA | 294.82 |
| 50 day DMA | 297.36 |
| 100 day DMA | 297.83 |
| 150 day DMA | 303.32 |
| 200 day DMA | 327.47 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.87 | 282.53 | 282.44 |
| 12 day EMA | 284.95 | 285.2 | 285.66 |
| 20 day EMA | 288.15 | 288.63 | 289.25 |
| 35 day EMA | 292.44 | 292.96 | 293.56 |
| 50 day EMA | 297.24 | 297.8 | 298.42 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.4 | 281.4 | 280.92 |
| 12 day SMA | 284.4 | 284.66 | 284.97 |
| 20 day SMA | 288.81 | 290.16 | 291.91 |
| 35 day SMA | 294.82 | 295.44 | 295.85 |
| 50 day SMA | 297.36 | 298.09 | 298.76 |
| 100 day SMA | 297.83 | 297.96 | 298.09 |
| 150 day SMA | 303.32 | 303.96 | 304.63 |
| 200 day SMA | 327.47 | 327.9 | 328.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.