RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 111.13 and 115.53
| Daily Target 1 | 107.82 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 112.22 |
| Daily Target 4 | 114.44 |
| Daily Target 5 | 116.62 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.26 (2.31%) | 110.95 | 110.00 - 114.40 | 0.7737 times | Mon 18 August 2025 | 109.72 (-0.24%) | 111.10 | 108.58 - 113.40 | 1.3859 times | Thu 14 August 2025 | 109.98 (-2.68%) | 112.60 | 109.00 - 113.99 | 1.055 times | Wed 13 August 2025 | 113.01 (-1.7%) | 115.11 | 112.00 - 117.33 | 0.9229 times | Tue 12 August 2025 | 114.97 (-6.49%) | 118.39 | 111.36 - 119.90 | 2.5878 times | Mon 11 August 2025 | 122.95 (-0.65%) | 123.65 | 121.75 - 125.00 | 0.3378 times | Fri 08 August 2025 | 123.75 (-2.61%) | 128.00 | 122.60 - 129.00 | 0.5654 times | Thu 07 August 2025 | 127.06 (3.75%) | 125.00 | 122.21 - 128.34 | 1.0747 times | Wed 06 August 2025 | 122.47 (-2.55%) | 128.00 | 121.99 - 128.50 | 0.7876 times | Tue 05 August 2025 | 125.67 (-2.13%) | 129.40 | 124.00 - 131.90 | 0.5092 times | Mon 04 August 2025 | 128.40 (0.44%) | 128.21 | 125.00 - 130.79 | 0.424 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 110.42 and 116.24
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 111.74666666667 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.26 (2.07%) | 111.10 | 108.58 - 114.40 | 0.1438 times | Thu 14 August 2025 | 109.98 (-11.13%) | 123.65 | 109.00 - 125.00 | 0.3265 times | Fri 08 August 2025 | 123.75 (-3.2%) | 128.21 | 121.99 - 131.90 | 0.2238 times | Fri 01 August 2025 | 127.84 (0.17%) | 127.00 | 117.00 - 130.49 | 0.2818 times | Fri 25 July 2025 | 127.62 (-5.59%) | 135.02 | 126.96 - 135.19 | 0.2253 times | Fri 18 July 2025 | 135.17 (-4.22%) | 142.00 | 132.20 - 142.00 | 0.2864 times | Fri 11 July 2025 | 141.13 (-29.22%) | 135.44 | 129.85 - 144.41 | 0.6603 times | Mon 30 December 2024 | 199.39 (-1.51%) | 204.90 | 198.00 - 206.81 | 0.151 times | Fri 27 December 2024 | 202.44 (-8.65%) | 226.49 | 198.15 - 229.50 | 1.2614 times | Fri 20 December 2024 | 221.61 (5.6%) | 209.95 | 207.63 - 255.30 | 6.4397 times | Fri 13 December 2024 | 209.86 (-2.16%) | 214.00 | 205.16 - 224.70 | 0.7372 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 98.76 and 122.08
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 117.58 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.26 (-9.67%) | 126.82 | 108.58 - 131.90 | 0.149 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2539 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 1.8921 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.5895 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.7272 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 2.8611 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.5625 times | Mon 24 July 2023 | 63.35 (10.17%) | 57.95 | 56.20 - 68.60 | 1.4485 times | Fri 30 June 2023 | 57.50 (24.46%) | 46.20 | 46.05 - 60.50 | 1.2504 times | Wed 31 May 2023 | 46.20 (9.61%) | 42.15 | 42.00 - 47.70 | 0.2659 times | Fri 28 April 2023 | 42.15 (5.9%) | 40.25 | 39.55 - 44.55 | 0.1728 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.53 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 119.84 |
| 20 day DMA | 122.45 |
| 35 day DMA | 136.14 |
| 50 day DMA | 160.82 |
| 100 day DMA | 164.33 |
| 150 day DMA | 127.02 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 113.68 | 115.66 |
| 12 day EMA | 118.33 | 119.43 | 121.19 |
| 20 day EMA | 124.83 | 126.15 | 127.88 |
| 35 day EMA | 142.19 | 143.95 | 145.97 |
| 50 day EMA | 159.2 | 161.11 | 163.21 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 114.13 | 116.93 |
| 12 day SMA | 119.84 | 120.84 | 122.01 |
| 20 day SMA | 122.45 | 123.49 | 124.76 |
| 35 day SMA | 136.14 | 139.38 | 142.57 |
| 50 day SMA | 160.82 | 162.66 | 164.46 |
| 100 day SMA | 164.33 | 163.85 | 163.38 |
| 150 day SMA | 127.02 | 126.55 | 126.11 |
| 200 day SMA | 105.57 | 105.23 | 104.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.