Login or Join

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 37.57 and 39.26

Daily Target 137.25
Daily Target 237.89
Daily Target 338.943333333333
Daily Target 439.58
Daily Target 540.63

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 24 January 2025 38.52 (-2.8%) 39.52 38.31 - 40.00 0.4874 times
Thu 23 January 2025 39.63 (0.46%) 40.09 39.31 - 40.54 0.5089 times
Wed 22 January 2025 39.45 (-1.65%) 40.50 38.54 - 41.00 0.8869 times
Tue 21 January 2025 40.11 (-1.64%) 41.39 39.86 - 41.58 0.6807 times
Mon 20 January 2025 40.78 (-3.04%) 42.39 40.43 - 42.70 1.4465 times
Fri 17 January 2025 42.06 (2.09%) 41.50 41.10 - 42.95 1.2053 times
Thu 16 January 2025 41.20 (4.99%) 40.05 40.05 - 41.20 1.0399 times
Wed 15 January 2025 39.24 (0.93%) 38.94 38.43 - 40.45 1.1679 times
Tue 14 January 2025 38.88 (5%) 37.39 36.49 - 38.88 1.3282 times
Mon 13 January 2025 37.03 (0%) 38.39 37.03 - 39.50 1.2483 times
Mon 13 January 2025 37.03 (-5%) 38.39 37.03 - 39.50 1.2483 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 36.22 and 40.61

Weekly Target 135.45
Weekly Target 236.99
Weekly Target 339.843333333333
Weekly Target 441.38
Weekly Target 544.23

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 24 January 2025 38.52 (-8.42%) 42.39 38.31 - 42.70 0.345 times
Fri 17 January 2025 42.06 (13.58%) 38.39 36.49 - 42.95 0.5153 times
Mon 13 January 2025 37.03 (-5%) 38.39 37.03 - 39.50 0.1074 times
Fri 10 January 2025 38.98 (-14.89%) 45.80 38.80 - 46.10 0.6754 times
Fri 03 January 2025 45.80 (-10.11%) 48.40 41.40 - 48.40 0.6137 times
Fri 04 October 2024 50.95 (9.92%) 46.25 44.21 - 53.64 2.6438 times
Fri 27 September 2024 46.35 (27.55%) 38.15 38.15 - 46.35 2.1926 times
Fri 20 September 2024 36.34 (21.82%) 30.30 29.92 - 36.34 1.4249 times
Fri 13 September 2024 29.83 (-1.29%) 30.15 29.21 - 30.69 0.5848 times
Fri 06 September 2024 30.22 (-1.11%) 30.60 29.26 - 32.25 0.8971 times
Fri 30 August 2024 30.56 (-0.03%) 31.40 30.00 - 31.53 0.4648 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 32.13 and 42.89

Monthly Target 129.99
Monthly Target 234.26
Monthly Target 340.753333333333
Monthly Target 445.02
Monthly Target 551.51

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 24 January 2025 38.52 (-9.58%) 42.89 36.49 - 47.25 0.4468 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0179 times
Mon 07 October 2024 48.40 (-0.53%) 51.09 48.40 - 53.64 0.3364 times
Mon 30 September 2024 48.66 (59.23%) 30.60 29.21 - 48.66 1.2884 times
Fri 30 August 2024 30.56 (-6.94%) 33.39 29.26 - 38.11 2.0506 times
Wed 31 July 2024 32.84 (13.52%) 29.38 25.75 - 32.84 0.6769 times
Fri 28 June 2024 28.93 (17.84%) 25.75 23.30 - 33.11 1.0976 times
Fri 31 May 2024 24.55 (-10.07%) 27.35 23.90 - 27.45 0.3924 times
Tue 30 April 2024 27.30 (-8.85%) 28.45 27.10 - 28.45 0.1019 times
Tue 30 January 2024 29.95 (28.54%) 23.50 23.30 - 33.15 3.5912 times
Fri 29 December 2023 23.30 (10.17%) 21.20 20.60 - 25.20 2.9755 times

 monthly chart ReliancePower

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.28

Munafa value: 25 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 39.7
12 day DMA 39.41
20 day DMA 41.09
35 day DMA 41.48
50 day DMA 38.12
100 day DMA 34.26
150 day DMA 31.92
200 day DMA 29.79

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4739.9540.11
12 day EMA40.1440.4340.58
20 day EMA40.4940.740.81
35 day EMA39.0839.1139.08
50 day EMA37.9437.9237.85

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA39.740.4140.72
12 day SMA39.4139.5539.78
20 day SMA41.0941.5942.15
35 day SMA41.4841.2340.95
50 day SMA38.1237.9737.83
100 day SMA34.2634.1834.1
150 day SMA31.9231.8731.81
200 day SMA29.7929.6829.57
Back to top | Use Dark Theme