RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2283 and 2332.7
| Daily Target 1 | 2247.2 |
| Daily Target 2 | 2269.1 |
| Daily Target 3 | 2296.9 |
| Daily Target 4 | 2318.8 |
| Daily Target 5 | 2346.6 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2291.00 (0.32%) | 2289.90 | 2275.00 - 2324.70 | 1.4764 times | Mon 18 August 2025 | 2283.60 (0.92%) | 2278.50 | 2254.80 - 2329.90 | 1.1015 times | Thu 14 August 2025 | 2262.70 (-0.83%) | 2297.50 | 2251.70 - 2303.90 | 0.6159 times | Wed 13 August 2025 | 2281.60 (-0.46%) | 2300.00 | 2261.10 - 2306.00 | 0.9568 times | Tue 12 August 2025 | 2292.10 (-0.08%) | 2310.00 | 2262.70 - 2316.70 | 0.6475 times | Mon 11 August 2025 | 2294.00 (-2%) | 2340.70 | 2282.60 - 2340.70 | 0.3998 times | Fri 08 August 2025 | 2340.70 (2.64%) | 2280.60 | 2252.10 - 2368.90 | 1.4474 times | Thu 07 August 2025 | 2280.60 (-0.59%) | 2250.00 | 2247.50 - 2290.10 | 1.2512 times | Wed 06 August 2025 | 2294.20 (-1.59%) | 2330.00 | 2274.80 - 2341.20 | 1.1327 times | Tue 05 August 2025 | 2331.20 (-0.79%) | 2340.00 | 2300.00 - 2354.40 | 0.9708 times | Mon 04 August 2025 | 2349.80 (-0.04%) | 2350.70 | 2331.20 - 2365.20 | 0.7693 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2272.9 and 2348
| Weekly Target 1 | 2216.8 |
| Weekly Target 2 | 2253.9 |
| Weekly Target 3 | 2291.9 |
| Weekly Target 4 | 2329 |
| Weekly Target 5 | 2367 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2291.00 (1.25%) | 2278.50 | 2254.80 - 2329.90 | 0.1887 times | Thu 14 August 2025 | 2262.70 (-3.33%) | 2340.70 | 2251.70 - 2340.70 | 0.1917 times | Fri 08 August 2025 | 2340.70 (-0.43%) | 2350.70 | 2247.50 - 2368.90 | 0.4077 times | Fri 01 August 2025 | 2350.70 (-5.66%) | 2400.10 | 2197.50 - 2474.50 | 1.9551 times | Fri 25 July 2025 | 2491.80 (-0.63%) | 2530.40 | 2420.20 - 2669.00 | 0.8506 times | Fri 18 July 2025 | 2507.50 (-0.74%) | 2541.50 | 2461.10 - 2715.20 | 1.4852 times | Fri 11 July 2025 | 2526.20 (0.25%) | 2532.90 | 2507.10 - 2725.00 | 1.4547 times | Fri 04 July 2025 | 2519.90 (4.95%) | 2411.80 | 2411.80 - 2585.00 | 0.8042 times | Fri 27 June 2025 | 2401.00 (0.81%) | 2325.00 | 2322.00 - 2469.70 | 0.6169 times | Fri 20 June 2025 | 2381.70 (1.72%) | 2370.00 | 2245.10 - 2477.00 | 2.0453 times | Fri 13 June 2025 | 2341.50 (9.33%) | 2121.70 | 2121.70 - 2400.00 | 1.6021 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2192.3 and 2346.2
| Monthly Target 1 | 2159.4 |
| Monthly Target 2 | 2225.2 |
| Monthly Target 3 | 2313.3 |
| Monthly Target 4 | 2379.1 |
| Monthly Target 5 | 2467.2 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2291.00 (-4.58%) | 2385.10 | 2247.50 - 2401.40 | 0.2538 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 1.8022 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.4314 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.8245 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.4356 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.4925 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.6777 times | Fri 31 January 2025 | 2440.65 (11.73%) | 2206.30 | 1983.45 - 2500.00 | 1.5572 times | Tue 31 December 2024 | 2184.45 (-1.49%) | 2219.95 | 2052.15 - 2458.00 | 0.6093 times | Fri 29 November 2024 | 2217.45 (-11.59%) | 2533.25 | 1954.60 - 2744.80 | 0.9159 times | Thu 31 October 2024 | 2508.20 (6.53%) | 2320.00 | 2315.10 - 2974.95 | 2.2804 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2313.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2353 and price is deviating by 96 points
Upper Bollinger band is at 2544 and lower is at 2162, while middle bands are at 2258 and 2448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpgLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2297.89 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2282.2 |
| 12 day DMA | 2304.35 |
| 20 day DMA | 2352.4 |
| 35 day DMA | 2436.52 |
| 50 day DMA | 2412.69 |
| 100 day DMA | 2287.08 |
| 150 day DMA | 2268.72 |
| 200 day DMA | 2265.79 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.41 | 2285.61 | 2286.62 |
| 12 day EMA | 2313.05 | 2317.06 | 2323.14 |
| 20 day EMA | 2343.15 | 2348.64 | 2355.48 |
| 35 day EMA | 2356.82 | 2360.7 | 2365.24 |
| 50 day EMA | 2379.17 | 2382.77 | 2386.82 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.2 | 2282.8 | 2294.22 |
| 12 day SMA | 2304.35 | 2313.52 | 2323.7 |
| 20 day SMA | 2352.4 | 2367.69 | 2378.88 |
| 35 day SMA | 2436.52 | 2441.95 | 2445.3 |
| 50 day SMA | 2412.69 | 2409.96 | 2407.13 |
| 100 day SMA | 2287.08 | 2287.46 | 2287.96 |
| 150 day SMA | 2268.72 | 2268.18 | 2268.28 |
| 200 day SMA | 2265.79 | 2266.56 | 2266.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.