RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 890 and 929.3
| Daily Target 1 | 859.68 |
| Daily Target 2 | 881.02 |
| Daily Target 3 | 898.98333333333 |
| Daily Target 4 | 920.32 |
| Daily Target 5 | 938.28 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 902.35 (1.4%) | 889.35 | 877.65 - 916.95 | 1.3496 times | Mon 18 August 2025 | 889.85 (2.11%) | 874.00 | 867.40 - 896.00 | 0.9589 times | Thu 14 August 2025 | 871.50 (-1.44%) | 884.25 | 869.05 - 896.45 | 0.7211 times | Wed 13 August 2025 | 884.25 (2.47%) | 868.90 | 861.70 - 894.90 | 2.129 times | Tue 12 August 2025 | 862.95 (-0.51%) | 871.40 | 860.30 - 878.10 | 0.6719 times | Mon 11 August 2025 | 867.40 (0.46%) | 864.75 | 856.20 - 871.25 | 0.7433 times | Fri 08 August 2025 | 863.40 (-1.27%) | 872.05 | 861.00 - 878.60 | 0.9913 times | Thu 07 August 2025 | 874.50 (-0.43%) | 876.00 | 865.00 - 880.00 | 1.048 times | Wed 06 August 2025 | 878.25 (-0.49%) | 885.90 | 872.50 - 888.95 | 0.6389 times | Tue 05 August 2025 | 882.55 (0.51%) | 878.55 | 871.75 - 885.00 | 0.748 times | Mon 04 August 2025 | 878.10 (-0.71%) | 887.95 | 873.10 - 887.95 | 1.2078 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 884.88 and 934.43
| Weekly Target 1 | 846.02 |
| Weekly Target 2 | 874.18 |
| Weekly Target 3 | 895.56666666667 |
| Weekly Target 4 | 923.73 |
| Weekly Target 5 | 945.12 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 902.35 (3.54%) | 874.00 | 867.40 - 916.95 | 0.2342 times | Thu 14 August 2025 | 871.50 (0.94%) | 864.75 | 856.20 - 896.45 | 0.4327 times | Fri 08 August 2025 | 863.40 (-2.37%) | 887.95 | 861.00 - 888.95 | 0.4702 times | Fri 01 August 2025 | 884.35 (-4.51%) | 930.00 | 883.00 - 930.00 | 0.5699 times | Fri 25 July 2025 | 926.10 (-3.49%) | 932.00 | 920.00 - 960.50 | 0.8488 times | Fri 18 July 2025 | 959.60 (-3.01%) | 985.00 | 956.20 - 1028.00 | 1.2794 times | Fri 11 July 2025 | 989.40 (-2.92%) | 1023.90 | 985.10 - 1024.40 | 0.6326 times | Fri 04 July 2025 | 1019.20 (1.99%) | 1011.00 | 1003.20 - 1039.90 | 1.2379 times | Fri 27 June 2025 | 999.30 (1.84%) | 982.00 | 962.55 - 1014.00 | 1.5042 times | Fri 20 June 2025 | 981.25 (-9.67%) | 1070.70 | 969.10 - 1094.85 | 2.7902 times | Fri 13 June 2025 | 1086.25 (6.35%) | 1041.00 | 1007.00 - 1158.00 | 16.1328 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 848.9 and 909.65
| Monthly Target 1 | 831.08 |
| Monthly Target 2 | 866.72 |
| Monthly Target 3 | 891.83333333333 |
| Monthly Target 4 | 927.47 |
| Monthly Target 5 | 952.58 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 902.35 (0.01%) | 906.80 | 856.20 - 916.95 | 0.2258 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.6677 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 4.0784 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.6498 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.7146 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.6718 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.5034 times | Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.4561 times | Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.5477 times | Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.4847 times | Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.4561 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 888.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 896 and price is deviating by 24 points
Upper Bollinger band is at 943 and lower is at 848, while middle bands are at 872 and 919
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.03 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 882.18 |
| 12 day DMA | 878.29 |
| 20 day DMA | 895.08 |
| 35 day DMA | 939.37 |
| 50 day DMA | 963.91 |
| 100 day DMA | 965.51 |
| 150 day DMA | 1014.79 |
| 200 day DMA | 1119.43 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.8 | 879.02 | 873.6 |
| 12 day EMA | 888.26 | 885.7 | 884.95 |
| 20 day EMA | 901.69 | 901.62 | 902.86 |
| 35 day EMA | 926.93 | 928.38 | 930.65 |
| 50 day EMA | 957.78 | 960.04 | 962.9 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.18 | 875.19 | 869.9 |
| 12 day SMA | 878.29 | 878.28 | 880.15 |
| 20 day SMA | 895.08 | 896.9 | 900.38 |
| 35 day SMA | 939.37 | 942.84 | 945.97 |
| 50 day SMA | 963.91 | 966.75 | 969.38 |
| 100 day SMA | 965.51 | 966.48 | 967.57 |
| 150 day SMA | 1014.79 | 1017.82 | 1020.94 |
| 200 day SMA | 1119.43 | 1122.45 | 1125.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.