Login or Join

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong Daily Stock price targets for RossellIndia ROSSELLIND are 66.44 and 67.81

Daily Target 166.14
Daily Target 266.73
Daily Target 367.506666666667
Daily Target 468.1
Daily Target 568.88

Daily price and volume Rossell India

Date Closing Open Range Volume
Tue 19 August 2025 67.33 (-0.4%) 67.50 66.91 - 68.28 0.3006 times
Mon 18 August 2025 67.60 (1.75%) 68.91 66.02 - 68.91 0.5803 times
Thu 14 August 2025 66.44 (-1.04%) 68.39 66.01 - 68.39 0.3642 times
Wed 13 August 2025 67.14 (-1%) 67.82 67.00 - 69.29 0.2924 times
Tue 12 August 2025 67.82 (1.57%) 66.61 66.25 - 68.01 0.3459 times
Mon 11 August 2025 66.77 (-1.66%) 68.39 66.55 - 68.39 0.432 times
Fri 08 August 2025 67.90 (1.3%) 67.20 67.04 - 70.19 1.0223 times
Thu 07 August 2025 67.03 (-5.83%) 69.75 66.00 - 69.75 1.5749 times
Wed 06 August 2025 71.18 (4.8%) 69.50 69.29 - 71.31 4.4435 times
Tue 05 August 2025 67.92 (3.24%) 66.80 65.20 - 69.06 0.6437 times
Mon 04 August 2025 65.79 (0.81%) 65.30 65.30 - 67.48 0.2351 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 65.23 and 68.12

Weekly Target 164.53
Weekly Target 265.93
Weekly Target 367.42
Weekly Target 468.82
Weekly Target 570.31

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Tue 19 August 2025 67.33 (1.34%) 68.91 66.02 - 68.91 0.3116 times
Thu 14 August 2025 66.44 (-2.15%) 68.39 66.01 - 69.29 0.5075 times
Fri 08 August 2025 67.90 (4.05%) 65.30 65.20 - 71.31 2.8015 times
Fri 01 August 2025 65.26 (-4.98%) 68.09 64.20 - 69.59 0.4492 times
Fri 25 July 2025 68.68 (-0.2%) 68.00 66.10 - 70.10 1.3791 times
Fri 18 July 2025 68.82 (-6.6%) 73.68 67.25 - 74.22 1.1049 times
Fri 11 July 2025 73.68 (2.18%) 74.95 71.10 - 75.80 1.5008 times
Fri 04 July 2025 72.11 (4.4%) 70.00 66.90 - 72.11 0.8188 times
Fri 27 June 2025 69.07 (-1.5%) 70.12 68.22 - 71.68 0.5196 times
Fri 20 June 2025 70.12 (-9.71%) 74.00 67.56 - 74.00 0.607 times
Thu 17 April 2025 77.66 (-2.01%) 82.88 76.89 - 87.10 2.9318 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 65.77 and 72.88

Monthly Target 160.5
Monthly Target 263.92
Monthly Target 367.613333333333
Monthly Target 471.03
Monthly Target 574.72

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Tue 19 August 2025 67.33 (1.26%) 66.00 64.20 - 71.31 0.3151 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 0.4265 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.112 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 1.3568 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 0.5971 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 1.147 times
Fri 30 August 2024 567.20 (-6.17%) 603.00 546.35 - 634.95 0.4716 times
Wed 31 July 2024 604.50 (6.35%) 570.00 550.00 - 664.40 1.9039 times
Fri 28 June 2024 568.40 (27.74%) 448.05 363.60 - 600.85 2.8011 times
Fri 31 May 2024 444.95 (-2.06%) 458.00 435.95 - 515.95 0.8689 times
Tue 30 April 2024 454.30 (27.99%) 356.75 356.75 - 516.95 0.9622 times

 monthly chart RossellIndia

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.06 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 67.27
12 day DMA 67.35
20 day DMA 67.28
35 day DMA 68.91
50 day DMA 70.15
100 day DMA 280.69
150 day DMA 357.56
200 day DMA 370.16

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2967.2767.11
12 day EMA67.4167.4367.4
20 day EMA67.867.8567.88
35 day EMA68.6268.768.77
50 day EMA69.769.869.89

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2767.1567.21
12 day SMA67.3567.2867.13
20 day SMA67.2867.3367.39
35 day SMA68.9168.9669
50 day SMA70.1570.1870.15
100 day SMA280.69285.91291
150 day SMA357.56360.19362.83
200 day SMA370.16372.08374.02
Back to top | Use Dark Theme