RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 66.44 and 67.81
| Daily Target 1 | 66.14 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.506666666667 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 68.88 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.33 (-0.4%) | 67.50 | 66.91 - 68.28 | 0.3006 times | Mon 18 August 2025 | 67.60 (1.75%) | 68.91 | 66.02 - 68.91 | 0.5803 times | Thu 14 August 2025 | 66.44 (-1.04%) | 68.39 | 66.01 - 68.39 | 0.3642 times | Wed 13 August 2025 | 67.14 (-1%) | 67.82 | 67.00 - 69.29 | 0.2924 times | Tue 12 August 2025 | 67.82 (1.57%) | 66.61 | 66.25 - 68.01 | 0.3459 times | Mon 11 August 2025 | 66.77 (-1.66%) | 68.39 | 66.55 - 68.39 | 0.432 times | Fri 08 August 2025 | 67.90 (1.3%) | 67.20 | 67.04 - 70.19 | 1.0223 times | Thu 07 August 2025 | 67.03 (-5.83%) | 69.75 | 66.00 - 69.75 | 1.5749 times | Wed 06 August 2025 | 71.18 (4.8%) | 69.50 | 69.29 - 71.31 | 4.4435 times | Tue 05 August 2025 | 67.92 (3.24%) | 66.80 | 65.20 - 69.06 | 0.6437 times | Mon 04 August 2025 | 65.79 (0.81%) | 65.30 | 65.30 - 67.48 | 0.2351 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 65.23 and 68.12
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.33 (1.34%) | 68.91 | 66.02 - 68.91 | 0.3116 times | Thu 14 August 2025 | 66.44 (-2.15%) | 68.39 | 66.01 - 69.29 | 0.5075 times | Fri 08 August 2025 | 67.90 (4.05%) | 65.30 | 65.20 - 71.31 | 2.8015 times | Fri 01 August 2025 | 65.26 (-4.98%) | 68.09 | 64.20 - 69.59 | 0.4492 times | Fri 25 July 2025 | 68.68 (-0.2%) | 68.00 | 66.10 - 70.10 | 1.3791 times | Fri 18 July 2025 | 68.82 (-6.6%) | 73.68 | 67.25 - 74.22 | 1.1049 times | Fri 11 July 2025 | 73.68 (2.18%) | 74.95 | 71.10 - 75.80 | 1.5008 times | Fri 04 July 2025 | 72.11 (4.4%) | 70.00 | 66.90 - 72.11 | 0.8188 times | Fri 27 June 2025 | 69.07 (-1.5%) | 70.12 | 68.22 - 71.68 | 0.5196 times | Fri 20 June 2025 | 70.12 (-9.71%) | 74.00 | 67.56 - 74.00 | 0.607 times | Thu 17 April 2025 | 77.66 (-2.01%) | 82.88 | 76.89 - 87.10 | 2.9318 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 65.77 and 72.88
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 67.613333333333 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.33 (1.26%) | 66.00 | 64.20 - 71.31 | 0.3151 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.4265 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.112 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 1.3568 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 0.5971 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 1.147 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.4716 times | Wed 31 July 2024 | 604.50 (6.35%) | 570.00 | 550.00 - 664.40 | 1.9039 times | Fri 28 June 2024 | 568.40 (27.74%) | 448.05 | 363.60 - 600.85 | 2.8011 times | Fri 31 May 2024 | 444.95 (-2.06%) | 458.00 | 435.95 - 515.95 | 0.8689 times | Tue 30 April 2024 | 454.30 (27.99%) | 356.75 | 356.75 - 516.95 | 0.9622 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 67.35 |
| 20 day DMA | 67.28 |
| 35 day DMA | 68.91 |
| 50 day DMA | 70.15 |
| 100 day DMA | 280.69 |
| 150 day DMA | 357.56 |
| 200 day DMA | 370.16 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.27 | 67.11 |
| 12 day EMA | 67.41 | 67.43 | 67.4 |
| 20 day EMA | 67.8 | 67.85 | 67.88 |
| 35 day EMA | 68.62 | 68.7 | 68.77 |
| 50 day EMA | 69.7 | 69.8 | 69.89 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.15 | 67.21 |
| 12 day SMA | 67.35 | 67.28 | 67.13 |
| 20 day SMA | 67.28 | 67.33 | 67.39 |
| 35 day SMA | 68.91 | 68.96 | 69 |
| 50 day SMA | 70.15 | 70.18 | 70.15 |
| 100 day SMA | 280.69 | 285.91 | 291 |
| 150 day SMA | 357.56 | 360.19 | 362.83 |
| 200 day SMA | 370.16 | 372.08 | 374.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
