RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML_BE are 45.35 and 46.65
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.346666666667 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.65 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.24 (-1.09%) | 47.05 | 45.75 - 47.05 | 0.6454 times | Mon 18 August 2025 | 46.75 (2.19%) | 47.75 | 46.00 - 47.75 | 0.6294 times | Thu 14 August 2025 | 45.75 (-0.67%) | 46.99 | 45.55 - 47.38 | 0.8966 times | Wed 13 August 2025 | 46.06 (0.07%) | 46.26 | 46.00 - 46.95 | 0.9359 times | Tue 12 August 2025 | 46.03 (0.11%) | 45.98 | 45.95 - 47.70 | 0.791 times | Mon 11 August 2025 | 45.98 (1.95%) | 45.95 | 45.55 - 46.85 | 0.8482 times | Fri 08 August 2025 | 45.10 (-4.75%) | 47.35 | 44.99 - 47.99 | 2.1549 times | Thu 07 August 2025 | 47.35 (0.42%) | 47.10 | 46.00 - 47.50 | 1.5068 times | Wed 06 August 2025 | 47.15 (-1.91%) | 47.11 | 47.00 - 48.85 | 0.3967 times | Tue 05 August 2025 | 48.07 (-3.69%) | 50.00 | 47.55 - 50.00 | 1.195 times | Mon 04 August 2025 | 49.91 (0.79%) | 48.52 | 48.52 - 50.01 | 0.5613 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML_BE are 45 and 47
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.58 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.24 (1.07%) | 47.75 | 45.75 - 47.75 | 0.1893 times | Thu 14 August 2025 | 45.75 (1.44%) | 45.95 | 45.55 - 47.70 | 0.5157 times | Fri 08 August 2025 | 45.10 (-8.93%) | 48.52 | 44.99 - 50.01 | 0.8637 times | Fri 01 August 2025 | 49.52 (-4.77%) | 51.50 | 48.50 - 52.90 | 0.476 times | Fri 25 July 2025 | 52.00 (-1.5%) | 52.20 | 51.26 - 53.70 | 0.7426 times | Fri 18 July 2025 | 52.79 (-4.19%) | 55.65 | 52.20 - 55.65 | 1.6667 times | Fri 11 July 2025 | 55.10 (-0.99%) | 57.05 | 54.65 - 59.50 | 2.0943 times | Fri 02 August 2024 | 55.65 (11.68%) | 50.90 | 49.23 - 57.45 | 2.0744 times | Fri 26 July 2024 | 49.83 (-0.34%) | 50.50 | 49.11 - 51.45 | 0.667 times | Fri 19 July 2024 | 50.00 (-2.91%) | 51.94 | 49.80 - 51.99 | 0.7102 times | Fri 12 July 2024 | 51.50 (-0.39%) | 51.25 | 49.68 - 52.50 | 1.2938 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML_BE are 42.86 and 48.37
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.24 (-8.85%) | 50.20 | 44.99 - 50.50 | 0.4982 times | Thu 31 July 2025 | 50.73 (-8.84%) | 57.05 | 50.70 - 59.50 | 1.3218 times | Fri 02 August 2024 | 55.65 (6.18%) | 52.41 | 52.41 - 57.45 | 0.3464 times | Wed 31 July 2024 | 52.41 (0.79%) | 51.25 | 49.11 - 52.99 | 1.1825 times | Fri 28 June 2024 | 52.00 (-6.89%) | 55.10 | 49.20 - 57.05 | 1.8982 times | Fri 31 May 2024 | 55.85 (-21.5%) | 71.15 | 51.20 - 71.15 | 2.8068 times | Tue 30 April 2024 | 71.15 (58.64%) | 77.00 | 71.15 - 77.00 | 0.194 times | Mon 27 February 2023 | 44.85 (-19.98%) | 56.20 | 44.85 - 64.10 | 0.5881 times | Tue 31 January 2023 | 56.05 (-6.51%) | 59.65 | 53.55 - 61.00 | 0.4772 times | Fri 30 December 2022 | 59.95 (1.7%) | 59.95 | 55.15 - 64.00 | 0.6867 times | Wed 30 November 2022 | 58.95 (3.33%) | 56.50 | 54.10 - 62.50 | 0.9066 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil ROML_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and RajOil ROML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML_BE stock. Volume based technical analysis of RajOil ROML_BE stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.99 |
| 20 day DMA | 49.01 |
| 35 day DMA | 51.39 |
| 50 day DMA | 51.14 |
| 100 day DMA | 53.05 |
| 150 day DMA | 54.79 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.38 | 46.19 |
| 12 day EMA | 47.3 | 47.49 | 47.63 |
| 20 day EMA | 48.47 | 48.7 | 48.91 |
| 35 day EMA | 49.55 | 49.75 | 49.93 |
| 50 day EMA | 50.71 | 50.89 | 51.06 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.11 | 45.78 |
| 12 day SMA | 46.99 | 47.37 | 47.78 |
| 20 day SMA | 49.01 | 49.35 | 49.65 |
| 35 day SMA | 51.39 | 51.49 | 51.58 |
| 50 day SMA | 51.14 | 51.25 | 51.35 |
| 100 day SMA | 53.05 | 53.11 | 53.13 |
| 150 day SMA | 54.79 | 54.88 | 54.96 |
| 200 day SMA | 55.66 | 55.73 | 55.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.