Login or Join

RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.06 and 2.17

Daily Target 11.97
Daily Target 22.04
Daily Target 32.08
Daily Target 42.15
Daily Target 52.19

Daily price and volume Rolta India

Date Closing Open Range Volume
Tue 19 August 2025 2.11 (2.43%) 2.01 2.01 - 2.12 0.7002 times
Mon 18 August 2025 2.06 (-4.19%) 2.19 2.06 - 2.19 0.7473 times
Thu 14 August 2025 2.15 (-1.83%) 2.20 2.13 - 2.20 0.4176 times
Wed 13 August 2025 2.19 (2.82%) 2.13 2.11 - 2.23 0.3935 times
Tue 12 August 2025 2.13 (-0.93%) 2.17 2.10 - 2.17 1.9424 times
Mon 11 August 2025 2.15 (1.9%) 2.05 2.05 - 2.20 1.1143 times
Fri 08 August 2025 2.11 (0%) 2.16 2.08 - 2.16 0.4683 times
Thu 07 August 2025 2.11 (-0.47%) 2.15 2.09 - 2.20 1.4834 times
Wed 06 August 2025 2.12 (-1.4%) 2.18 2.12 - 2.18 1.4758 times
Tue 05 August 2025 2.15 (-4.44%) 2.28 2.14 - 2.28 1.2571 times
Mon 04 August 2025 2.25 (-1.75%) 2.33 2.20 - 2.33 1.5311 times

 Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.97 and 2.15

Weekly Target 11.92
Weekly Target 22.02
Weekly Target 32.1033333333333
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Tue 19 August 2025 2.11 (-1.86%) 2.19 2.01 - 2.19 0.2079 times
Thu 14 August 2025 2.15 (1.9%) 2.05 2.05 - 2.23 0.5556 times
Fri 08 August 2025 2.11 (-7.86%) 2.33 2.08 - 2.33 0.8929 times
Fri 01 August 2025 2.29 (-1.72%) 2.37 2.26 - 2.43 0.4098 times
Fri 25 July 2025 2.33 (-9.34%) 2.63 2.26 - 2.80 1.1001 times
Fri 18 July 2025 2.57 (8.9%) 2.31 2.30 - 2.61 1.5521 times
Fri 11 July 2025 2.36 (-4.84%) 2.48 2.29 - 2.48 0.7572 times
Fri 04 July 2025 2.48 (17.54%) 2.04 2.04 - 2.55 4.1497 times
Mon 23 June 2025 2.11 (-5.38%) 2.11 2.11 - 2.34 0.2348 times
Mon 16 June 2025 2.23 (-5.11%) 2.23 2.23 - 2.23 0.14 times
Mon 09 June 2025 2.35 (-5.24%) 2.35 2.35 - 2.35 0.1174 times

 weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.89 and 2.24

Monthly Target 11.81
Monthly Target 21.96
Monthly Target 32.16
Monthly Target 42.31
Monthly Target 52.51

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Tue 19 August 2025 2.11 (-9.05%) 2.35 2.01 - 2.36 0.5245 times
Thu 31 July 2025 2.32 (4.98%) 2.32 2.26 - 2.80 2.328 times
Mon 30 June 2025 2.21 (-15.65%) 2.48 2.04 - 2.48 0.2479 times
Mon 26 May 2025 2.62 (14.91%) 2.26 2.06 - 2.84 0.7389 times
Wed 30 April 2025 2.28 (14%) 1.92 1.92 - 3.02 1.2509 times
Fri 28 March 2025 2.00 (-32.43%) 2.96 2.00 - 3.10 2.4275 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1682 times
Mon 27 January 2025 3.66 (-1.61%) 3.90 3.66 - 4.29 0.4813 times
Tue 31 December 2024 3.72 (14.81%) 3.40 3.16 - 4.21 1.5956 times
Mon 25 November 2024 3.24 (-18.59%) 3.98 3.24 - 3.98 0.2372 times
Mon 28 October 2024 3.98 (17.75%) 3.38 3.13 - 4.42 1.724 times

 monthly chart RoltaIndia

Indicator Analysis of RoltaIndia

Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolta India ROLTA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoltaIndia (ROLTA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoltaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoltaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoltaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoltaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoltaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and RoltaIndia ROLTA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoltaIndia ROLTA_BZ stock. Volume based technical analysis of RoltaIndia ROLTA_BZ stock is negative.

RoltaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.25
35 day DMA 2.33
50 day DMA 2.34
100 day DMA 2.51
150 day DMA 2.91
200 day DMA 3.39

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.16
12 day EMA2.172.182.2
20 day EMA2.222.232.25
35 day EMA2.272.282.29
50 day EMA2.32.312.32

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.15
12 day SMA2.152.172.19
20 day SMA2.252.282.3
35 day SMA2.332.332.33
50 day SMA2.342.342.34
100 day SMA2.512.532.54
150 day SMA2.912.922.93
200 day SMA3.393.43.4
Back to top | Use Dark Theme