Login or Join

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 540.08 and 564.48

Daily Target 1534.78
Daily Target 2545.37
Daily Target 3559.18333333333
Daily Target 4569.77
Daily Target 5583.58

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 07 February 2025 555.95 (-0.18%) 573.00 548.60 - 573.00 0.9451 times
Thu 06 February 2025 556.95 (4.26%) 526.65 526.65 - 557.00 0.8537 times
Wed 05 February 2025 534.20 (-1.26%) 520.10 520.00 - 558.90 0.8537 times
Tue 04 February 2025 541.00 (1.15%) 534.85 534.85 - 551.00 0.4878 times
Mon 03 February 2025 534.85 (2.12%) 552.00 533.00 - 556.00 0.8841 times
Fri 31 January 2025 523.75 (-3.19%) 534.00 516.65 - 534.00 1.0671 times
Thu 30 January 2025 541.00 (-4.12%) 551.25 538.00 - 551.25 0.6707 times
Wed 29 January 2025 564.25 (4.56%) 550.00 547.00 - 567.30 0.6707 times
Tue 28 January 2025 539.65 (2.12%) 504.65 476.50 - 549.00 1.8902 times
Mon 27 January 2025 528.45 (-4.21%) 550.15 521.10 - 550.15 1.6768 times
Fri 24 January 2025 551.65 (-2.36%) 569.50 550.15 - 569.50 0.9756 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 537.98 and 590.98

Weekly Target 1496.65
Weekly Target 2526.3
Weekly Target 3549.65
Weekly Target 4579.3
Weekly Target 5602.65

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 07 February 2025 555.95 (6.15%) 552.00 520.00 - 573.00 0.2867 times
Fri 31 January 2025 523.75 (-5.06%) 550.15 476.50 - 567.30 0.4257 times
Fri 24 January 2025 551.65 (-5.54%) 590.00 550.00 - 598.45 0.5387 times
Fri 17 January 2025 584.00 (-3.36%) 594.80 567.00 - 623.95 0.9123 times
Mon 13 January 2025 604.30 (2.1%) 594.80 567.00 - 611.00 0.2932 times
Fri 10 January 2025 591.85 (-2.5%) 614.00 560.05 - 650.00 2.0222 times
Fri 03 January 2025 607.05 (10.48%) 550.00 536.70 - 649.00 2.6998 times
Fri 27 December 2024 549.45 (27.59%) 460.00 429.00 - 556.00 1.7767 times
Fri 20 December 2024 430.65 (-1.9%) 447.35 421.00 - 462.90 0.454 times
Wed 18 December 2024 439.00 (-0.28%) 435.00 410.00 - 460.00 0.5908 times
Fri 13 December 2024 440.25 (-0.02%) 445.00 439.95 - 476.60 0.6733 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 537.98 and 590.98

Monthly Target 1496.65
Monthly Target 2526.3
Monthly Target 3549.65
Monthly Target 4579.3
Monthly Target 5602.65

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 07 February 2025 555.95 (6.15%) 552.00 520.00 - 573.00 0.0565 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.1214 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 1.4768 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 0.7917 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 0.6881 times
Mon 30 September 2024 607.80 (-7.87%) 659.00 582.00 - 660.00 0.9703 times
Fri 30 August 2024 659.75 (6.39%) 610.30 517.55 - 687.50 1.6952 times
Wed 31 July 2024 620.10 (1.51%) 645.45 573.00 - 675.00 1.4447 times
Fri 28 June 2024 610.85 (25.42%) 508.00 456.05 - 661.90 1.0975 times
Fri 31 May 2024 487.05 (0.27%) 487.90 467.10 - 532.90 0.6577 times
Tue 30 April 2024 485.75 (32.92%) 381.80 368.05 - 491.80 0.5121 times

 monthly chart RockingdealsCircu

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 550.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.53

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 563 and price is deviating by 26 points

Upper Bollinger band is at 614 and lower is at 512, while middle bands are at 537 and 588

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockingdealsCircu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockingdealsCircu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.01 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 544.59
12 day DMA 544.73
20 day DMA 562.32
35 day DMA 566.35
50 day DMA 527.28
100 day DMA 540.86
150 day DMA 570.94
200 day DMA 565.94

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA548.13544.22537.86
12 day EMA550.23549.19547.78
20 day EMA552.68552.34551.85
35 day EMA536.03534.86533.56
50 day EMA520.97519.54518.01

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA544.59538.15534.96
12 day SMA544.73545.66547.54
20 day SMA562.32564.73566.48
35 day SMA566.35562.77559.6
50 day SMA527.28523.86520.89
100 day SMA540.86541.36541.87
150 day SMA570.94571.49572.03
200 day SMA565.94565.57565.22
Back to top | Use Dark Theme