RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu
Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 540.08 and 564.48
Daily Target 1 | 534.78 |
Daily Target 2 | 545.37 |
Daily Target 3 | 559.18333333333 |
Daily Target 4 | 569.77 |
Daily Target 5 | 583.58 |
Daily price and volume Rockingdeals Circu
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 555.95 (-0.18%) | 573.00 | 548.60 - 573.00 | 0.9451 times | Thu 06 February 2025 | 556.95 (4.26%) | 526.65 | 526.65 - 557.00 | 0.8537 times | Wed 05 February 2025 | 534.20 (-1.26%) | 520.10 | 520.00 - 558.90 | 0.8537 times | Tue 04 February 2025 | 541.00 (1.15%) | 534.85 | 534.85 - 551.00 | 0.4878 times | Mon 03 February 2025 | 534.85 (2.12%) | 552.00 | 533.00 - 556.00 | 0.8841 times | Fri 31 January 2025 | 523.75 (-3.19%) | 534.00 | 516.65 - 534.00 | 1.0671 times | Thu 30 January 2025 | 541.00 (-4.12%) | 551.25 | 538.00 - 551.25 | 0.6707 times | Wed 29 January 2025 | 564.25 (4.56%) | 550.00 | 547.00 - 567.30 | 0.6707 times | Tue 28 January 2025 | 539.65 (2.12%) | 504.65 | 476.50 - 549.00 | 1.8902 times | Mon 27 January 2025 | 528.45 (-4.21%) | 550.15 | 521.10 - 550.15 | 1.6768 times | Fri 24 January 2025 | 551.65 (-2.36%) | 569.50 | 550.15 - 569.50 | 0.9756 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 537.98 and 590.98
Weekly Target 1 | 496.65 |
Weekly Target 2 | 526.3 |
Weekly Target 3 | 549.65 |
Weekly Target 4 | 579.3 |
Weekly Target 5 | 602.65 |
Weekly price and volumes for Rockingdeals Circu
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 555.95 (6.15%) | 552.00 | 520.00 - 573.00 | 0.2867 times | Fri 31 January 2025 | 523.75 (-5.06%) | 550.15 | 476.50 - 567.30 | 0.4257 times | Fri 24 January 2025 | 551.65 (-5.54%) | 590.00 | 550.00 - 598.45 | 0.5387 times | Fri 17 January 2025 | 584.00 (-3.36%) | 594.80 | 567.00 - 623.95 | 0.9123 times | Mon 13 January 2025 | 604.30 (2.1%) | 594.80 | 567.00 - 611.00 | 0.2932 times | Fri 10 January 2025 | 591.85 (-2.5%) | 614.00 | 560.05 - 650.00 | 2.0222 times | Fri 03 January 2025 | 607.05 (10.48%) | 550.00 | 536.70 - 649.00 | 2.6998 times | Fri 27 December 2024 | 549.45 (27.59%) | 460.00 | 429.00 - 556.00 | 1.7767 times | Fri 20 December 2024 | 430.65 (-1.9%) | 447.35 | 421.00 - 462.90 | 0.454 times | Wed 18 December 2024 | 439.00 (-0.28%) | 435.00 | 410.00 - 460.00 | 0.5908 times | Fri 13 December 2024 | 440.25 (-0.02%) | 445.00 | 439.95 - 476.60 | 0.6733 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 537.98 and 590.98
Monthly Target 1 | 496.65 |
Monthly Target 2 | 526.3 |
Monthly Target 3 | 549.65 |
Monthly Target 4 | 579.3 |
Monthly Target 5 | 602.65 |
Monthly price and volumes Rockingdeals Circu
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 555.95 (6.15%) | 552.00 | 520.00 - 573.00 | 0.0565 times | Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 1.1214 times | Tue 31 December 2024 | 553.20 (35.46%) | 395.15 | 375.00 - 594.95 | 1.4768 times | Fri 29 November 2024 | 408.40 (-25.52%) | 575.70 | 391.50 - 584.95 | 0.7917 times | Thu 31 October 2024 | 548.30 (-9.79%) | 614.45 | 500.10 - 614.45 | 0.6881 times | Mon 30 September 2024 | 607.80 (-7.87%) | 659.00 | 582.00 - 660.00 | 0.9703 times | Fri 30 August 2024 | 659.75 (6.39%) | 610.30 | 517.55 - 687.50 | 1.6952 times | Wed 31 July 2024 | 620.10 (1.51%) | 645.45 | 573.00 - 675.00 | 1.4447 times | Fri 28 June 2024 | 610.85 (25.42%) | 508.00 | 456.05 - 661.90 | 1.0975 times | Fri 31 May 2024 | 487.05 (0.27%) | 487.90 | 467.10 - 532.90 | 0.6577 times | Tue 30 April 2024 | 485.75 (32.92%) | 381.80 | 368.05 - 491.80 | 0.5121 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 550.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.53
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 26 points
Upper Bollinger band is at 614 and lower is at 512, while middle bands are at 537 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockingdealsCircu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockingdealsCircu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.01 and RockingdealsCircu ROCKINGDCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
DMA period | DMA value |
5 day DMA | 544.59 |
12 day DMA | 544.73 |
20 day DMA | 562.32 |
35 day DMA | 566.35 |
50 day DMA | 527.28 |
100 day DMA | 540.86 |
150 day DMA | 570.94 |
200 day DMA | 565.94 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 548.13 | 544.22 | 537.86 |
12 day EMA | 550.23 | 549.19 | 547.78 |
20 day EMA | 552.68 | 552.34 | 551.85 |
35 day EMA | 536.03 | 534.86 | 533.56 |
50 day EMA | 520.97 | 519.54 | 518.01 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 544.59 | 538.15 | 534.96 |
12 day SMA | 544.73 | 545.66 | 547.54 |
20 day SMA | 562.32 | 564.73 | 566.48 |
35 day SMA | 566.35 | 562.77 | 559.6 |
50 day SMA | 527.28 | 523.86 | 520.89 |
100 day SMA | 540.86 | 541.36 | 541.87 |
150 day SMA | 570.94 | 571.49 | 572.03 |
200 day SMA | 565.94 | 565.57 | 565.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.