RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu
Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 222.93 and 244.98
Daily Target 1 | 205.57 |
Daily Target 2 | 218.23 |
Daily Target 3 | 227.61666666667 |
Daily Target 4 | 240.28 |
Daily Target 5 | 249.67 |
Daily price and volume Rockingdeals Circu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 230.90 (6.92%) | 215.95 | 214.95 - 237.00 | 0.0823 times | Mon 18 August 2025 | 215.95 (2.59%) | 209.00 | 209.00 - 218.90 | 0.0348 times | Thu 14 August 2025 | 210.50 (-0.12%) | 201.25 | 200.00 - 212.80 | 0.0475 times | Wed 13 August 2025 | 210.75 (-0.12%) | 207.00 | 206.90 - 211.90 | 0.0506 times | Tue 12 August 2025 | 211.00 (1.44%) | 208.00 | 202.90 - 211.90 | 0.0633 times | Mon 11 August 2025 | 208.00 (-11.11%) | 203.00 | 195.05 - 212.70 | 0.0823 times | Mon 24 March 2025 | 234.00 (-9.72%) | 260.00 | 233.30 - 267.10 | 1.6297 times | Fri 21 March 2025 | 259.20 (-7.28%) | 268.00 | 255.00 - 307.50 | 3.3386 times | Thu 20 March 2025 | 279.55 (-10%) | 302.00 | 279.55 - 313.85 | 2.5222 times | Wed 19 March 2025 | 310.60 (-12.01%) | 340.00 | 305.60 - 350.00 | 2.1487 times | Tue 18 March 2025 | 353.00 (-10.37%) | 405.00 | 343.15 - 407.00 | 1.019 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 219.95 and 247.95
Weekly Target 1 | 197.63 |
Weekly Target 2 | 214.27 |
Weekly Target 3 | 225.63333333333 |
Weekly Target 4 | 242.27 |
Weekly Target 5 | 253.63 |
Weekly price and volumes for Rockingdeals Circu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 230.90 (9.69%) | 209.00 | 209.00 - 237.00 | 0.0824 times | Thu 14 August 2025 | 210.50 (-10.04%) | 203.00 | 195.05 - 212.80 | 0.1714 times | Mon 24 March 2025 | 234.00 (-9.72%) | 260.00 | 233.30 - 267.10 | 1.1462 times | Fri 21 March 2025 | 259.20 (-35.78%) | 415.00 | 255.00 - 418.50 | 6.5057 times | Thu 13 March 2025 | 403.60 (-13.54%) | 470.00 | 400.00 - 479.80 | 0.3873 times | Fri 07 March 2025 | 466.80 (2.59%) | 446.05 | 407.55 - 489.00 | 0.3339 times | Fri 28 February 2025 | 455.00 (-8.84%) | 499.10 | 422.30 - 510.00 | 0.2471 times | Fri 21 February 2025 | 499.10 (-4.6%) | 520.00 | 450.00 - 524.00 | 0.2849 times | Fri 14 February 2025 | 523.15 (-5.9%) | 569.80 | 483.85 - 569.90 | 0.5475 times | Fri 07 February 2025 | 555.95 (6.15%) | 552.00 | 520.00 - 573.00 | 0.2938 times | Fri 31 January 2025 | 523.75 (-5.06%) | 550.15 | 476.50 - 567.30 | 0.4362 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 212.98 and 254.93
Monthly Target 1 | 179.03 |
Monthly Target 2 | 204.97 |
Monthly Target 3 | 220.98333333333 |
Monthly Target 4 | 246.92 |
Monthly Target 5 | 262.93 |
Monthly price and volumes Rockingdeals Circu
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 230.90 (-1.32%) | 203.00 | 195.05 - 237.00 | 0.0496 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 1.6371 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.2685 times | Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 1.081 times | Tue 31 December 2024 | 553.20 (35.46%) | 395.15 | 375.00 - 594.95 | 1.4818 times | Fri 29 November 2024 | 408.40 (-25.52%) | 575.70 | 391.50 - 584.95 | 0.8046 times | Thu 31 October 2024 | 548.30 (-9.79%) | 614.45 | 500.10 - 614.45 | 0.6993 times | Mon 30 September 2024 | 607.80 (-7.87%) | 659.00 | 582.00 - 660.00 | 0.9861 times | Fri 30 August 2024 | 659.75 (6.39%) | 610.30 | 517.55 - 687.50 | 1.5884 times | Wed 31 July 2024 | 620.10 (1.51%) | 645.45 | 573.00 - 675.00 | 1.4035 times | Fri 28 June 2024 | 610.85 (25.42%) | 508.00 | 456.05 - 661.90 | 1.1154 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.53
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 105 points
Upper Bollinger band is at 545 and lower is at 127, while middle bands are at 231 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.68 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
DMA period | DMA value |
5 day DMA | 215.82 |
12 day DMA | 259.78 |
20 day DMA | 335.36 |
35 day DMA | 404.13 |
50 day DMA | 448.01 |
100 day DMA | 480.96 |
150 day DMA | 519.76 |
200 day DMA | 545.9 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.11 | 222.21 | 225.34 |
12 day EMA | 265.5 | 271.79 | 281.94 |
20 day EMA | 312.41 | 320.99 | 332.04 |
35 day EMA | 376.88 | 385.47 | 395.45 |
50 day EMA | 437.3 | 445.72 | 455.09 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.82 | 211.24 | 214.85 |
12 day SMA | 259.78 | 274.17 | 291.31 |
20 day SMA | 335.36 | 345.16 | 357.11 |
35 day SMA | 404.13 | 413.42 | 423.16 |
50 day SMA | 448.01 | 455.07 | 462.65 |
100 day SMA | 480.96 | 484.04 | 487.44 |
150 day SMA | 519.76 | 522.69 | 525.75 |
200 day SMA | 545.9 | 547.29 | 548.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.