Login or Join

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 222.93 and 244.98

Daily Target 1205.57
Daily Target 2218.23
Daily Target 3227.61666666667
Daily Target 4240.28
Daily Target 5249.67

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 19 August 2025 230.90 (6.92%) 215.95 214.95 - 237.00 0.0823 times
Mon 18 August 2025 215.95 (2.59%) 209.00 209.00 - 218.90 0.0348 times
Thu 14 August 2025 210.50 (-0.12%) 201.25 200.00 - 212.80 0.0475 times
Wed 13 August 2025 210.75 (-0.12%) 207.00 206.90 - 211.90 0.0506 times
Tue 12 August 2025 211.00 (1.44%) 208.00 202.90 - 211.90 0.0633 times
Mon 11 August 2025 208.00 (-11.11%) 203.00 195.05 - 212.70 0.0823 times
Mon 24 March 2025 234.00 (-9.72%) 260.00 233.30 - 267.10 1.6297 times
Fri 21 March 2025 259.20 (-7.28%) 268.00 255.00 - 307.50 3.3386 times
Thu 20 March 2025 279.55 (-10%) 302.00 279.55 - 313.85 2.5222 times
Wed 19 March 2025 310.60 (-12.01%) 340.00 305.60 - 350.00 2.1487 times
Tue 18 March 2025 353.00 (-10.37%) 405.00 343.15 - 407.00 1.019 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 219.95 and 247.95

Weekly Target 1197.63
Weekly Target 2214.27
Weekly Target 3225.63333333333
Weekly Target 4242.27
Weekly Target 5253.63

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 19 August 2025 230.90 (9.69%) 209.00 209.00 - 237.00 0.0824 times
Thu 14 August 2025 210.50 (-10.04%) 203.00 195.05 - 212.80 0.1714 times
Mon 24 March 2025 234.00 (-9.72%) 260.00 233.30 - 267.10 1.1462 times
Fri 21 March 2025 259.20 (-35.78%) 415.00 255.00 - 418.50 6.5057 times
Thu 13 March 2025 403.60 (-13.54%) 470.00 400.00 - 479.80 0.3873 times
Fri 07 March 2025 466.80 (2.59%) 446.05 407.55 - 489.00 0.3339 times
Fri 28 February 2025 455.00 (-8.84%) 499.10 422.30 - 510.00 0.2471 times
Fri 21 February 2025 499.10 (-4.6%) 520.00 450.00 - 524.00 0.2849 times
Fri 14 February 2025 523.15 (-5.9%) 569.80 483.85 - 569.90 0.5475 times
Fri 07 February 2025 555.95 (6.15%) 552.00 520.00 - 573.00 0.2938 times
Fri 31 January 2025 523.75 (-5.06%) 550.15 476.50 - 567.30 0.4362 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 212.98 and 254.93

Monthly Target 1179.03
Monthly Target 2204.97
Monthly Target 3220.98333333333
Monthly Target 4246.92
Monthly Target 5262.93

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 19 August 2025 230.90 (-1.32%) 203.00 195.05 - 237.00 0.0496 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 1.6371 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.2685 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.081 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 1.4818 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 0.8046 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 0.6993 times
Mon 30 September 2024 607.80 (-7.87%) 659.00 582.00 - 660.00 0.9861 times
Fri 30 August 2024 659.75 (6.39%) 610.30 517.55 - 687.50 1.5884 times
Wed 31 July 2024 620.10 (1.51%) 645.45 573.00 - 675.00 1.4035 times
Fri 28 June 2024 610.85 (25.42%) 508.00 456.05 - 661.90 1.1154 times

 monthly chart RockingdealsCircu

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.53

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 105 points

Upper Bollinger band is at 545 and lower is at 127, while middle bands are at 231 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockingdealsCircu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockingdealsCircu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.68 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 215.82
12 day DMA 259.78
20 day DMA 335.36
35 day DMA 404.13
50 day DMA 448.01
100 day DMA 480.96
150 day DMA 519.76
200 day DMA 545.9

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.11222.21225.34
12 day EMA265.5271.79281.94
20 day EMA312.41320.99332.04
35 day EMA376.88385.47395.45
50 day EMA437.3445.72455.09

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.82211.24214.85
12 day SMA259.78274.17291.31
20 day SMA335.36345.16357.11
35 day SMA404.13413.42423.16
50 day SMA448.01455.07462.65
100 day SMA480.96484.04487.44
150 day SMA519.76522.69525.75
200 day SMA545.9547.29548.7
Back to top | Use Dark Theme