Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 692.6 and 727.25

Daily Target 1665.08
Daily Target 2685.47
Daily Target 3699.73333333333
Daily Target 4720.12
Daily Target 5734.38

Daily price and volume R M

Date Closing Open Range Volume
Wed 20 August 2025 705.85 (3.47%) 686.50 679.35 - 714.00 3.362 times
Tue 19 August 2025 682.15 (-2.45%) 714.00 675.00 - 714.00 1.5342 times
Mon 18 August 2025 699.30 (1.75%) 708.70 685.00 - 710.00 0.8685 times
Thu 14 August 2025 687.25 (2.28%) 680.00 671.00 - 700.00 0.9303 times
Wed 13 August 2025 671.90 (2.82%) 664.80 649.05 - 675.00 1.3597 times
Tue 12 August 2025 653.50 (-0.6%) 667.30 650.00 - 667.30 0.217 times
Mon 11 August 2025 657.45 (0.84%) 655.15 652.55 - 669.00 0.5016 times
Fri 08 August 2025 651.95 (-2.33%) 689.70 640.00 - 689.70 0.2977 times
Thu 07 August 2025 667.50 (-1.44%) 684.50 663.00 - 689.00 0.4765 times
Wed 06 August 2025 677.25 (-1.17%) 689.70 673.35 - 692.90 0.4526 times
Tue 05 August 2025 685.30 (-0.54%) 699.00 679.95 - 700.00 0.9177 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 670.93 and 709.93

Weekly Target 1659.28
Weekly Target 2682.57
Weekly Target 3698.28333333333
Weekly Target 4721.57
Weekly Target 5737.28

Weekly price and volumes for R M

Date Closing Open Range Volume
Wed 20 August 2025 705.85 (2.71%) 708.70 675.00 - 714.00 1.0578 times
Thu 14 August 2025 687.25 (5.41%) 655.15 649.05 - 700.00 0.5521 times
Fri 08 August 2025 651.95 (-3.17%) 681.80 640.00 - 700.00 0.8749 times
Fri 01 August 2025 673.30 (1258.83%) 647.95 625.55 - 684.10 2.3578 times
Fri 19 October 2018 49.55 (-27.13%) 69.00 49.55 - 69.00 0.2685 times
Fri 01 June 2018 68.00 (-6.85%) 71.00 67.00 - 72.80 0.3109 times
Fri 25 May 2018 73.00 (-2.01%) 75.00 73.00 - 79.70 0.3956 times
Fri 18 May 2018 74.50 (-5.22%) 75.10 73.00 - 79.50 0.3956 times
Fri 11 May 2018 78.60 (7.97%) 78.95 73.05 - 97.40 2.5434 times
Fri 04 May 2018 72.80 (6.9%) 68.00 62.00 - 74.80 1.2434 times
Fri 27 April 2018 68.10 (11.64%) 63.00 62.00 - 68.10 0.2685 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 672.93 and 746.93

Monthly Target 1612.62
Monthly Target 2659.23
Monthly Target 3686.61666666667
Monthly Target 4733.23
Monthly Target 5760.62

Monthly price and volumes R M

Date Closing Open Range Volume
Wed 20 August 2025 705.85 (4.03%) 684.00 640.00 - 714.00 1.3507 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.9149 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0066 times
Thu 07 June 2018 61.40 (-9.71%) 69.00 61.00 - 69.00 0.1388 times
Thu 31 May 2018 68.00 (7.77%) 62.00 62.00 - 97.40 2.089 times
Mon 30 April 2018 63.10 (11.68%) 57.00 56.00 - 69.80 0.6478 times
Wed 28 March 2018 56.50 (-2.59%) 56.50 49.50 - 58.75 2.2146 times
Wed 28 February 2018 58.00 (-18.31%) 66.65 53.20 - 69.95 0.7338 times
Wed 31 January 2018 71.00 (-1.66%) 74.75 64.80 - 79.90 1.3816 times
Fri 29 December 2017 72.20 (-2.89%) 74.80 66.00 - 76.50 0.5222 times
Thu 30 November 2017 74.35 (-5.29%) 79.80 68.20 - 80.00 1.2494 times

 monthly chart RM

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 631.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M RMDRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R M RMDRIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R M RMDRIP is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.

Munafa value: 110 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 523 and price is deviating by 267 points

Upper Bollinger band is at 1055 and lower is at -9, while middle bands are at 257 and 789

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RM in short term but the sell signal is initial and weak.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.01 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 689.29
12 day DMA 677.37
20 day DMA 522.84
35 day DMA 330.67
50 day DMA 252.52
100 day DMA 155.27
150 day DMA 127.82
200 day DMA

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA688.19679.36677.97
12 day EMA631.25617.69605.97
20 day EMA542.81525.66509.2
35 day EMA419.39402.52386.06
50 day EMA280.19262.82245.71

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA689.29678.82673.88
12 day SMA677.37674.66674.35
20 day SMA522.84490.95460.24
35 day SMA330.67312.85295.93
50 day SMA252.52239.54227.11
100 day SMA155.27148.88142.74
150 day SMA127.82123.59119.51
200 day SMA
Back to top | Use Dark Theme