RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 155.25 and 162.9
| Daily Target 1 | 149.7 |
| Daily Target 2 | 153.15 |
| Daily Target 3 | 157.35333333333 |
| Daily Target 4 | 160.8 |
| Daily Target 5 | 165 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.59 (0.54%) | 155.70 | 153.91 - 161.56 | 1.024 times | Mon 18 August 2025 | 155.75 (1.94%) | 152.80 | 152.80 - 156.77 | 0.5137 times | Thu 14 August 2025 | 152.79 (-0.82%) | 155.80 | 151.81 - 155.80 | 0.6129 times | Wed 13 August 2025 | 154.06 (0.08%) | 158.00 | 153.00 - 158.77 | 3.952 times | Tue 12 August 2025 | 153.94 (0.73%) | 154.25 | 153.01 - 156.97 | 0.418 times | Mon 11 August 2025 | 152.83 (-1.04%) | 153.65 | 152.27 - 156.48 | 0.529 times | Fri 08 August 2025 | 154.44 (-2.88%) | 159.02 | 153.00 - 159.60 | 0.5078 times | Thu 07 August 2025 | 159.02 (1.84%) | 157.13 | 156.00 - 163.54 | 1.505 times | Wed 06 August 2025 | 156.14 (-1.68%) | 158.82 | 155.00 - 159.28 | 0.5532 times | Tue 05 August 2025 | 158.81 (-1.93%) | 161.94 | 158.40 - 164.67 | 0.3844 times | Mon 04 August 2025 | 161.94 (-1.5%) | 162.75 | 160.00 - 163.94 | 1.2803 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 154.7 and 163.46
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 152.41 |
| Weekly Target 3 | 156.98333333333 |
| Weekly Target 4 | 161.17 |
| Weekly Target 5 | 165.74 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.59 (2.49%) | 152.80 | 152.80 - 161.56 | 0.2997 times | Thu 14 August 2025 | 152.79 (-1.07%) | 153.65 | 151.81 - 158.77 | 1.0744 times | Fri 08 August 2025 | 154.44 (-6.06%) | 162.75 | 153.00 - 164.67 | 0.8247 times | Fri 01 August 2025 | 164.40 (-0.13%) | 165.00 | 155.00 - 169.00 | 1.1317 times | Fri 25 July 2025 | 164.61 (-7.26%) | 179.00 | 164.52 - 179.55 | 0.9475 times | Fri 18 July 2025 | 177.49 (-0.76%) | 179.55 | 173.00 - 182.00 | 0.9925 times | Fri 11 July 2025 | 178.85 (0.77%) | 178.98 | 175.57 - 182.84 | 0.545 times | Fri 04 July 2025 | 177.48 (-7.09%) | 192.00 | 174.79 - 193.60 | 2.335 times | Fri 27 June 2025 | 191.02 (2%) | 184.90 | 184.90 - 198.00 | 1.057 times | Fri 20 June 2025 | 187.28 (-1.77%) | 188.75 | 185.00 - 196.00 | 0.7925 times | Fri 13 June 2025 | 190.66 (-2.04%) | 207.44 | 186.00 - 207.44 | 1.5074 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 146.19 and 162.21
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 149.66 |
| Monthly Target 3 | 158.74333333333 |
| Monthly Target 4 | 165.68 |
| Monthly Target 5 | 174.76 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 156.59 (-6.39%) | 165.60 | 151.81 - 167.83 | 0.2663 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.662 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.4344 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.1877 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.5331 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 1.5739 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.5934 times | Fri 31 January 2025 | 241.75 (-9.51%) | 267.20 | 216.80 - 275.00 | 0.6751 times | Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 2.0345 times | Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 1.0397 times | Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.939 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of R K RKSWAMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.78
Munafa value: 36 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.32 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 156.73 |
| 20 day DMA | 160.43 |
| 35 day DMA | 168.2 |
| 50 day DMA | 174.82 |
| 100 day DMA | 191.18 |
| 150 day DMA | 203.97 |
| 200 day DMA | 213.03 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 154.76 | 154.26 |
| 12 day EMA | 157.33 | 157.47 | 157.78 |
| 20 day EMA | 160.83 | 161.28 | 161.86 |
| 35 day EMA | 167.39 | 168.03 | 168.75 |
| 50 day EMA | 174.44 | 175.17 | 175.96 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 153.87 | 153.61 |
| 12 day SMA | 156.73 | 157.62 | 157.97 |
| 20 day SMA | 160.43 | 161.42 | 162.5 |
| 35 day SMA | 168.2 | 169.18 | 170.19 |
| 50 day SMA | 174.82 | 175.69 | 176.46 |
| 100 day SMA | 191.18 | 192.03 | 192.89 |
| 150 day SMA | 203.97 | 204.66 | 205.33 |
| 200 day SMA | 213.03 | 213.34 | 213.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.