RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 64.91 and 67.39
| Daily Target 1 | 62.96 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.436666666667 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.92 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.81 (1.56%) | 64.01 | 64.01 - 66.49 | 1.0272 times | Mon 18 August 2025 | 64.80 (-0.78%) | 66.99 | 63.61 - 67.80 | 1.183 times | Thu 14 August 2025 | 65.31 (-3.03%) | 68.29 | 64.75 - 68.29 | 0.6333 times | Wed 13 August 2025 | 67.35 (-1.84%) | 68.53 | 66.01 - 68.61 | 0.3405 times | Tue 12 August 2025 | 68.61 (0.42%) | 68.89 | 68.00 - 68.89 | 0.273 times | Mon 11 August 2025 | 68.32 (-3.88%) | 71.99 | 68.01 - 73.64 | 1.2239 times | Fri 08 August 2025 | 71.08 (5.99%) | 67.47 | 66.05 - 73.00 | 1.9305 times | Thu 07 August 2025 | 67.06 (3.2%) | 65.64 | 64.51 - 68.35 | 1.1239 times | Wed 06 August 2025 | 64.98 (-2.43%) | 66.99 | 64.50 - 67.46 | 0.5953 times | Tue 05 August 2025 | 66.60 (1.23%) | 66.43 | 66.30 - 68.39 | 1.6694 times | Mon 04 August 2025 | 65.79 (0.09%) | 66.97 | 64.55 - 66.99 | 0.476 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 62.62 and 66.81
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 65.74 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.81 (0.77%) | 66.99 | 63.61 - 67.80 | 0.4431 times | Thu 14 August 2025 | 65.31 (-8.12%) | 71.99 | 64.75 - 73.64 | 0.4953 times | Fri 08 August 2025 | 71.08 (8.14%) | 66.97 | 64.50 - 73.00 | 1.1617 times | Fri 01 August 2025 | 65.73 (-0.71%) | 66.53 | 65.07 - 69.48 | 0.9078 times | Fri 25 July 2025 | 66.20 (-11.71%) | 74.97 | 65.67 - 74.97 | 2.3232 times | Fri 18 July 2025 | 74.98 (-1.15%) | 77.69 | 74.50 - 77.69 | 0.7685 times | Fri 11 July 2025 | 75.85 (-1.48%) | 78.00 | 75.50 - 78.14 | 0.8703 times | Fri 04 July 2025 | 76.99 (-6.34%) | 83.90 | 76.68 - 83.90 | 1.2283 times | Fri 27 June 2025 | 82.20 (1.48%) | 79.53 | 77.15 - 84.99 | 1.2337 times | Fri 20 June 2025 | 81.00 (-1.98%) | 81.40 | 77.25 - 84.47 | 0.5682 times | Fri 13 June 2025 | 82.64 (-1.62%) | 85.27 | 77.12 - 89.99 | 1.7533 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 59.7 and 69.73
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 67.686666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.81 (-2.85%) | 67.97 | 63.61 - 73.64 | 0.3549 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.9186 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.893 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.9091 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5597 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.2592 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.9552 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.963 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.9285 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 1.2587 times | Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 1.1469 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.79 |
| 20 day DMA | 67.05 |
| 35 day DMA | 71.09 |
| 50 day DMA | 73.96 |
| 100 day DMA | 73.93 |
| 150 day DMA | 75.38 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.31 | 67.07 |
| 12 day EMA | 67.01 | 67.23 | 67.67 |
| 20 day EMA | 68.21 | 68.46 | 68.84 |
| 35 day EMA | 70.71 | 71 | 71.36 |
| 50 day EMA | 73.71 | 74.03 | 74.41 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.88 | 68.13 |
| 12 day SMA | 66.79 | 66.95 | 67.14 |
| 20 day SMA | 67.05 | 67.41 | 67.92 |
| 35 day SMA | 71.09 | 71.51 | 72.01 |
| 50 day SMA | 73.96 | 74.35 | 74.74 |
| 100 day SMA | 73.93 | 73.99 | 74.06 |
| 150 day SMA | 75.38 | 75.58 | 75.78 |
| 200 day SMA | 82.29 | 82.54 | 82.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.