RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 79.42 and 83.23
| Daily Target 1 | 78.72 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 82.526666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 86.34 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 81.53 (-2.38%) | 84.93 | 81.12 - 84.93 | 0.4842 times | Thu 06 February 2025 | 83.52 (-2.88%) | 85.46 | 83.30 - 86.90 | 0.6247 times | Wed 05 February 2025 | 86.00 (3.18%) | 83.35 | 82.35 - 86.80 | 0.6852 times | Tue 04 February 2025 | 83.35 (0.12%) | 85.49 | 82.08 - 85.54 | 0.7062 times | Mon 03 February 2025 | 83.25 (-0.49%) | 84.70 | 82.11 - 85.87 | 1.3508 times | Fri 31 January 2025 | 83.66 (-1.38%) | 87.00 | 83.37 - 87.00 | 1.2797 times | Thu 30 January 2025 | 84.83 (1%) | 86.00 | 83.02 - 86.10 | 1.0606 times | Wed 29 January 2025 | 83.99 (1.92%) | 82.00 | 82.00 - 85.85 | 0.9814 times | Tue 28 January 2025 | 82.41 (-4.85%) | 87.42 | 82.27 - 87.42 | 1.597 times | Mon 27 January 2025 | 86.61 (-4.55%) | 92.45 | 86.20 - 92.45 | 1.2301 times | Fri 24 January 2025 | 90.74 (-2.23%) | 91.80 | 90.05 - 94.77 | 0.9131 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 78.44 and 84.22
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 83.183333333333 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 81.53 (-2.55%) | 84.70 | 81.12 - 86.90 | 0.7377 times | Fri 31 January 2025 | 83.66 (-7.8%) | 92.45 | 82.00 - 92.45 | 1.1779 times | Fri 24 January 2025 | 90.74 (-3.3%) | 92.55 | 90.05 - 96.50 | 0.831 times | Fri 17 January 2025 | 93.84 (1.5%) | 97.69 | 91.60 - 98.70 | 1.1014 times | Mon 13 January 2025 | 92.45 (-4.13%) | 97.69 | 91.60 - 98.70 | 0.3637 times | Fri 10 January 2025 | 96.43 (-1.32%) | 102.60 | 92.17 - 102.60 | 1.4505 times | Fri 03 January 2025 | 97.72 (2.04%) | 95.10 | 90.00 - 97.72 | 1.0446 times | Fri 27 December 2024 | 95.77 (1.37%) | 98.00 | 95.06 - 99.30 | 0.8443 times | Fri 20 December 2024 | 94.48 (-5.33%) | 98.00 | 93.67 - 101.80 | 1.0402 times | Wed 18 December 2024 | 99.80 (0.65%) | 100.00 | 95.10 - 101.80 | 1.4087 times | Fri 13 December 2024 | 99.16 (-0.43%) | 100.01 | 92.16 - 103.80 | 2.7696 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 78.44 and 84.22
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 81.53 (-2.55%) | 84.70 | 81.12 - 86.90 | 0.0687 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.507 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.0037 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 0.6184 times | Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 0.5634 times | Tue 09 July 2024 | 131.72 (11.23%) | 127.99 | 118.00 - 143.00 | 1.6868 times | Fri 28 June 2024 | 118.42 (38.42%) | 89.80 | 82.20 - 118.42 | 2.6762 times | Fri 31 May 2024 | 85.55 (-6.91%) | 90.95 | 85.20 - 96.65 | 0.915 times | Tue 30 April 2024 | 91.90 (-12.02%) | 108.70 | 89.00 - 109.65 | 0.6941 times | Thu 28 March 2024 | 104.45 (5.29%) | 99.55 | 74.25 - 104.90 | 1.2669 times | Thu 29 February 2024 | 99.20 (15.21%) | 87.05 | 73.65 - 120.50 | 5.2771 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 85.23 |
| 20 day DMA | 88.8 |
| 35 day DMA | 91.43 |
| 50 day DMA | 93.77 |
| 100 day DMA | 104.88 |
| 150 day DMA | 100.65 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 84.35 | 84.77 |
| 12 day EMA | 85.52 | 86.24 | 86.73 |
| 20 day EMA | 87.66 | 88.3 | 88.8 |
| 35 day EMA | 90.62 | 91.15 | 91.6 |
| 50 day EMA | 93.34 | 93.82 | 94.24 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.96 | 84.22 |
| 12 day SMA | 85.23 | 86.25 | 87.12 |
| 20 day SMA | 88.8 | 89.35 | 90 |
| 35 day SMA | 91.43 | 91.8 | 92.24 |
| 50 day SMA | 93.77 | 94.16 | 94.51 |
| 100 day SMA | 104.88 | 105.02 | 105.16 |
| 150 day SMA | 100.65 | 100.79 | 100.94 |
| 200 day SMA | 98.67 | 98.68 | 98.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.