RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 26.88 and 28.18
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.853333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.15 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.86 (-0.36%) | 28.50 | 27.20 - 28.50 | 1.0991 times | Tue 19 August 2025 | 27.96 (0%) | 28.15 | 27.81 - 28.26 | 0.3365 times | Mon 18 August 2025 | 27.96 (1.23%) | 28.78 | 27.80 - 28.78 | 0.743 times | Thu 14 August 2025 | 27.62 (-1.43%) | 28.24 | 27.50 - 28.29 | 0.8438 times | Wed 13 August 2025 | 28.02 (0.29%) | 27.93 | 27.25 - 28.48 | 0.6434 times | Tue 12 August 2025 | 27.94 (-2.48%) | 28.03 | 27.51 - 28.91 | 0.8099 times | Mon 11 August 2025 | 28.65 (2.21%) | 28.25 | 27.55 - 29.33 | 0.7726 times | Fri 08 August 2025 | 28.03 (1.56%) | 28.20 | 27.76 - 28.25 | 1.2992 times | Thu 07 August 2025 | 27.60 (-3.12%) | 27.75 | 27.20 - 28.20 | 2.3128 times | Wed 06 August 2025 | 28.49 (1.1%) | 28.48 | 28.06 - 29.49 | 1.1397 times | Tue 05 August 2025 | 28.18 (-1.88%) | 29.30 | 27.50 - 29.30 | 1.3141 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 26.74 and 28.32
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.86 (0.87%) | 28.78 | 27.20 - 28.78 | 0.2872 times | Thu 14 August 2025 | 27.62 (-1.46%) | 28.25 | 27.25 - 29.33 | 0.4047 times | Fri 08 August 2025 | 28.03 (-2.06%) | 29.00 | 27.20 - 29.49 | 0.8874 times | Fri 01 August 2025 | 28.62 (-1.62%) | 29.55 | 27.62 - 29.98 | 0.9143 times | Fri 25 July 2025 | 29.09 (-2.28%) | 29.78 | 28.30 - 30.75 | 0.9737 times | Fri 18 July 2025 | 29.77 (0.68%) | 29.57 | 28.01 - 30.58 | 0.9527 times | Fri 11 July 2025 | 29.57 (-0.84%) | 30.00 | 29.10 - 30.73 | 0.9446 times | Fri 04 July 2025 | 29.82 (-1.55%) | 30.89 | 29.06 - 30.89 | 0.9644 times | Fri 27 June 2025 | 30.29 (3.41%) | 29.14 | 28.33 - 32.20 | 2.4086 times | Fri 20 June 2025 | 29.29 (-5.94%) | 32.39 | 29.05 - 32.39 | 1.2623 times | Fri 13 June 2025 | 31.14 (4.32%) | 31.37 | 28.77 - 33.89 | 3.7665 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 26.39 and 28.68
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.86 (-2.66%) | 28.62 | 27.20 - 29.49 | 0.2765 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.7639 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.5982 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.5984 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.7626 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.4635 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4029 times | Fri 31 January 2025 | 27.97 (-9.83%) | 29.11 | 25.66 - 30.35 | 0.3404 times | Wed 26 June 2024 | 31.02 (39.1%) | 23.20 | 20.90 - 33.08 | 1.9246 times | Fri 31 May 2024 | 22.30 (-10.98%) | 25.05 | 22.00 - 25.05 | 0.869 times | Tue 30 April 2024 | 25.05 (37.64%) | 23.30 | 21.30 - 27.20 | 0.7216 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.
RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.79 |
| 150 day DMA | 27.91 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.96 | 27.96 |
| 12 day EMA | 28.12 | 28.17 | 28.21 |
| 20 day EMA | 28.38 | 28.43 | 28.48 |
| 35 day EMA | 28.75 | 28.8 | 28.85 |
| 50 day EMA | 29.16 | 29.21 | 29.26 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.9 | 28.04 |
| 12 day SMA | 28.09 | 28.15 | 28.2 |
| 20 day SMA | 28.4 | 28.45 | 28.55 |
| 35 day SMA | 28.92 | 28.98 | 29.05 |
| 50 day SMA | 29.3 | 29.34 | 29.36 |
| 100 day SMA | 28.79 | 28.77 | 28.75 |
| 150 day SMA | 27.91 | 27.91 | 27.91 |
| 200 day SMA | 26.71 | 26.64 | 26.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.