RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 284.23 and 293.08
| Daily Target 1 | 277.32 |
| Daily Target 2 | 282.28 |
| Daily Target 3 | 286.16666666667 |
| Daily Target 4 | 291.13 |
| Daily Target 5 | 295.02 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 287.25 (2.7%) | 281.20 | 281.20 - 290.05 | 0.6291 times | Tue 19 August 2025 | 279.70 (1.18%) | 277.90 | 274.10 - 282.85 | 0.2883 times | Mon 18 August 2025 | 276.45 (0.56%) | 277.00 | 274.10 - 281.00 | 0.3886 times | Thu 14 August 2025 | 274.90 (0.51%) | 275.05 | 272.00 - 276.95 | 0.5051 times | Wed 13 August 2025 | 273.50 (-2.01%) | 282.00 | 270.35 - 292.05 | 1.7995 times | Tue 12 August 2025 | 279.10 (-3.64%) | 289.90 | 278.00 - 290.00 | 0.727 times | Mon 11 August 2025 | 289.65 (1.17%) | 287.70 | 282.85 - 291.00 | 0.3535 times | Fri 08 August 2025 | 286.30 (3.23%) | 278.80 | 273.00 - 304.20 | 3.5276 times | Thu 07 August 2025 | 277.35 (-2.72%) | 282.50 | 274.00 - 285.10 | 0.7857 times | Wed 06 August 2025 | 285.10 (-0.92%) | 285.50 | 274.00 - 289.00 | 0.9956 times | Tue 05 August 2025 | 287.75 (0.31%) | 288.40 | 279.95 - 294.95 | 0.8445 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 280.68 and 296.63
| Weekly Target 1 | 267.85 |
| Weekly Target 2 | 277.55 |
| Weekly Target 3 | 283.8 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 299.75 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 287.25 (4.49%) | 277.00 | 274.10 - 290.05 | 0.1759 times | Thu 14 August 2025 | 274.90 (-3.98%) | 287.70 | 270.35 - 292.05 | 0.4558 times | Fri 08 August 2025 | 286.30 (3.71%) | 276.05 | 273.00 - 304.20 | 0.9466 times | Fri 01 August 2025 | 276.05 (-4.81%) | 287.40 | 273.00 - 298.50 | 0.5245 times | Fri 25 July 2025 | 290.00 (-6.71%) | 312.50 | 284.85 - 314.00 | 0.8154 times | Fri 18 July 2025 | 310.85 (0.23%) | 310.95 | 300.75 - 317.10 | 1.1894 times | Fri 11 July 2025 | 310.15 (3.66%) | 298.65 | 290.40 - 314.10 | 2.0925 times | Fri 04 July 2025 | 299.20 (8.35%) | 277.60 | 275.85 - 302.00 | 2.1585 times | Fri 27 June 2025 | 276.15 (0.97%) | 273.45 | 272.20 - 287.65 | 0.7997 times | Fri 20 June 2025 | 273.50 (-4.99%) | 289.40 | 268.75 - 289.40 | 0.8417 times | Fri 13 June 2025 | 287.85 (-2.85%) | 300.00 | 279.00 - 304.15 | 1.5039 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 278.8 and 312.65
| Monthly Target 1 | 253.42 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 287.26666666667 |
| Monthly Target 4 | 304.18 |
| Monthly Target 5 | 321.12 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 287.25 (1.45%) | 284.60 | 270.35 - 304.20 | 0.3788 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.4651 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 0.9803 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.4474 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.0451 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.7138 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.4853 times | Fri 31 January 2025 | 352.40 (-9.32%) | 390.60 | 324.00 - 414.00 | 0.8874 times | Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 1.4367 times | Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 1.1602 times | Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 2.2417 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritco Logistics RITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.48
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 269, while middle bands are at 277 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.68 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 278.36 |
| 12 day DMA | 281.99 |
| 20 day DMA | 285.47 |
| 35 day DMA | 292.13 |
| 50 day DMA | 288.42 |
| 100 day DMA | 281.07 |
| 150 day DMA | 291.3 |
| 200 day DMA | 317.75 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.38 | 278.44 | 277.81 |
| 12 day EMA | 282.52 | 281.66 | 282.02 |
| 20 day EMA | 285.02 | 284.78 | 285.31 |
| 35 day EMA | 286.05 | 285.98 | 286.35 |
| 50 day EMA | 287.97 | 288 | 288.34 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.36 | 276.73 | 278.72 |
| 12 day SMA | 281.99 | 281.06 | 281.35 |
| 20 day SMA | 285.47 | 286.5 | 287.97 |
| 35 day SMA | 292.13 | 291.94 | 291.96 |
| 50 day SMA | 288.42 | 288.58 | 288.9 |
| 100 day SMA | 281.07 | 280.8 | 280.73 |
| 150 day SMA | 291.3 | 291.92 | 292.7 |
| 200 day SMA | 317.75 | 318.13 | 318.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.