RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 91.67 and 99.32
| Daily Target 1 | 90.23 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 97.876666666667 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 105.53 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.98 (-2.71%) | 99.20 | 95.00 - 102.65 | 2.2357 times | Mon 18 August 2025 | 98.65 (7.51%) | 91.80 | 91.46 - 101.00 | 4.5886 times | Thu 14 August 2025 | 91.76 (14.9%) | 80.00 | 79.61 - 93.40 | 2.681 times | Wed 13 August 2025 | 79.86 (5.34%) | 77.90 | 76.52 - 81.50 | 0.2508 times | Tue 12 August 2025 | 75.81 (11.44%) | 68.80 | 65.73 - 78.85 | 0.1963 times | Mon 11 August 2025 | 68.03 (0.86%) | 68.00 | 66.70 - 69.00 | 0.0109 times | Fri 08 August 2025 | 67.45 (-1.2%) | 68.27 | 67.10 - 68.86 | 0.0066 times | Thu 07 August 2025 | 68.27 (-0.41%) | 68.01 | 66.71 - 69.67 | 0.0123 times | Wed 06 August 2025 | 68.55 (-2.53%) | 69.50 | 68.21 - 70.55 | 0.0068 times | Tue 05 August 2025 | 70.33 (-0.1%) | 70.40 | 69.30 - 71.00 | 0.011 times | Mon 04 August 2025 | 70.40 (1.6%) | 69.35 | 67.86 - 70.80 | 0.0177 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 93.72 and 104.91
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 96.696666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.98 (4.6%) | 91.80 | 91.46 - 102.65 | 6.3704 times | Thu 14 August 2025 | 91.76 (36.04%) | 68.00 | 65.73 - 93.40 | 2.9302 times | Fri 08 August 2025 | 67.45 (-2.66%) | 69.35 | 66.71 - 71.00 | 0.0508 times | Fri 01 August 2025 | 69.29 (-2.5%) | 71.12 | 69.00 - 73.73 | 0.0706 times | Fri 25 July 2025 | 71.07 (-5.87%) | 75.50 | 70.95 - 76.24 | 0.0475 times | Fri 18 July 2025 | 75.50 (-3.14%) | 77.15 | 74.50 - 78.00 | 0.0696 times | Fri 11 July 2025 | 77.95 (1.94%) | 75.33 | 74.39 - 79.90 | 0.1196 times | Fri 04 July 2025 | 76.47 (0.79%) | 76.30 | 73.40 - 78.40 | 0.1431 times | Fri 27 June 2025 | 75.87 (2.94%) | 72.20 | 72.20 - 78.05 | 0.0927 times | Fri 20 June 2025 | 73.70 (-6.78%) | 79.00 | 72.38 - 79.66 | 0.1054 times | Fri 13 June 2025 | 79.06 (-3.56%) | 82.10 | 77.00 - 85.40 | 0.167 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 80.86 and 117.78
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 88.12 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.98 (34.73%) | 71.24 | 65.73 - 102.65 | 6.0446 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.2713 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.4803 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.4164 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.3225 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.4536 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.3042 times | Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 1.262 times | Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.2032 times | Fri 29 November 2024 | 90.91 (-5.49%) | 97.40 | 83.50 - 100.73 | 0.2419 times | Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.3501 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto RICOAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 10 points
Upper Bollinger band is at 94 and lower is at 58, while middle bands are at 67 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and RicoAuto RICOAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 77.03 |
| 20 day DMA | 75.31 |
| 35 day DMA | 75.71 |
| 50 day DMA | 76.12 |
| 100 day DMA | 71.87 |
| 150 day DMA | 73.01 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 86.13 | 79.87 |
| 12 day EMA | 81.55 | 78.93 | 75.34 |
| 20 day EMA | 78.64 | 76.82 | 74.52 |
| 35 day EMA | 77.28 | 76.18 | 74.86 |
| 50 day EMA | 77.87 | 77.13 | 76.25 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 82.82 | 76.58 |
| 12 day SMA | 77.03 | 74.97 | 72.85 |
| 20 day SMA | 75.31 | 74.25 | 73.09 |
| 35 day SMA | 75.71 | 75.13 | 74.48 |
| 50 day SMA | 76.12 | 75.88 | 75.55 |
| 100 day SMA | 71.87 | 71.57 | 71.24 |
| 150 day SMA | 73.01 | 72.97 | 72.93 |
| 200 day SMA | 77.4 | 77.37 | 77.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.